|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.5600 One month high (close): $83.5600
CL Daily Change: -0.53% Daily StdDev 0.95% CL EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $83.11(-0.53%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 81.5 | 82.75 | 83.63(0.06) | 83.68(-0.06) | 83.65(-0.06) | 83.33 | 1.2 | | 14 | 23(-10.5) | 50 | [6] | [-6] | [-17] | -41 | -113 | DR | -0.9 | OpenShort? | | (2) | -6 | -35 | -27 | -12 | -0.9,32 | 79 | Sample size 5 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces: 83.63(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 82.75(daily_ema_10 -0.7%) 81.5(daily_ema_20 -2.2%)
Resistance Levels: 83.68(weak_hourly_sma_10 0.42%)
|
| | | 2 | May/17 | 15 | 81.4 | 82.56 | 83.58(0.11) | 83.73(-0.01) | 83.7(-0.03) | 83.6 | 1.5 | | 16 | 34(-5.3) | 50 | [12] | [2] | [-10] | 3 | -114 | CR | -0.2 | HoldShort? | | (9) | -3 | -21 | -13 | -8 | 0,53 | 83 | | 3 | May/17 | 14 | 81.4 | 82.56 | 83.49(0.09) | 83.74(-0.01) | 83.73(-0.02) | 83.76 | 1.6 | | 16 | 39(-3.2) | 50 | [10] | [3] | [-2] | 38 | -62 | CR | 0.1 | HoldShort | | (13) | -2 | -7 | 0 | 5 | 0.5,75 | 83 | | 4 | May/17 | 13 | 81.4 | 82.56 | 83.41(0.09) | 83.75(0.01) | 83.75(0.03) | 83.81 | 1.6 | | 16 | 42(-2.2) | 50 | [10] | [9] | [1] | 39 | -30 | UT | 0.1 | OpenLong | | (12) | 3 | 5 | -7 | 1 | 0.6,74 | 83 | | 5 | May/17 | 12 | 81.4 | 82.56 | 83.33(0.09) | 83.75(0.02) | 83.73(0.03) | 83.77 | 1.6 | | 16 | 45(-0.5) | 50 | [10] | [10] | [7] | 43 | -30 | UT | 0.1 | OpenLong | | (11) | 3 | 26 | -10 | 1 | 0.7,75 | 83 | | | | |
| 6 | May/17 | 11 | 81.4 | 82.56 | 83.26(0.06) | 83.74(0.01) | 83.71(-0.05) | 83.57 | 1.5 | | 16 | 45(-0.9) | 50 | [6] | [-0] | [-10] | 37 | -30 | DR | -0.2 | OpenShort | | (9) | -5 | -20 | -10 | -19 | 0.5,74 | 83 | | 7 | May/17 | 10 | 81.4 | 82.56 | 83.21(0.07) | 83.73(0.02) | 83.75(-0.01) | 83.72 | 1.6 | | 16 | 46(0) | 50 | [7] | [5] | [-8] | 61 | -11 | CR | -0 | HoldShort | | (8) | -1 | -22 | -3 | -5 | 0.8,91 | 83 | | 8 | May/17 | 9 | 81.4 | 82.56 | 83.15(0.08) | 83.71(0.04) | 83.76(0.01) | 83.89 | 1.7 | | 16 | 46(0.5) | 50 | [8] | [8] | [9] | 72 | 15 | UT | 0.2 | OpenLong? | | (9) | 1 | 26 | -3 | 11 | 1.1,94 | 83 | | 9 | May/14 | 15 | 81.24 | 82.31 | 83.08(0.07) | 83.68(0.03) | 83.75(-0.02) | 83.69 | 1.8 | | 15 | 45(-2.9) | 50 | [7] | [5] | [-0] | 66 | -3 | UT | -0.1 | OpenLong? | | (8) | -2 | 4 | -5 | -10 | 0.9,93 | 75 | | 10 | May/14 | 14 | 81.24 | 82.31 | 83.02(0.08) | 83.65(0.08) | 83.76(-0.01) | 83.66 | 1.7 | | 15 | 48(0.4) | 50 | [9] | [9] | [-8] | 69 | -1 | CR | -0.1 | HoldShort | | (9) | -1 | -18 | -8 | -12 | 1,94 | 75 | | | | |
| 11 | May/14 | 13 | 81.24 | 82.31 | 82.95(0.08) | 83.58(0.18) | 83.77(0.07) | 83.8 | 1.8 | | 15 | 48(1.3) | 50 | [9] | [22] | [0] | 80 | 38 | UT | 0 | OpenLong | | (9) | 7 | 8 | -4 | -20 | 1.3,97 | 75 | | 12 | May/14 | 12 | 81.24 | 82.31 | 82.88(0.08) | 83.43(0.23) | 83.71(0.05) | 83.74 | 1.8 | | 15 | 47(2.1) | 50 | [9] | [23] | [-8] | 81 | 34 | CR | 0 | OpenShort | | (9) | 5 | -17 | -4 | -20 | 1.3,98 | 75 | | 13 | May/14 | 11 | 81.24 | 82.31 | 82.81(0.08) | 83.24(0.2) | 83.67(0.07) | 83.87 | 1.9 | | 15 | 45(3.4) | 50 | [9] | [24] | [6] | 93 | 68 | UT | 0.3 | OpenLong | | (12) | 7 | 14 | 2 | 13 | 1.7,100 | 75 | | 14 | May/14 | 10 | 81.24 | 82.31 | 82.75(0.06) | 83.08(0.19) | 83.61(0.08) | 83.76 | 1.8 | | 15 | 41(2.5) | 50 | [6] | [24] | [5] | 93 | 80 | UT | 0.3 | OpenLong | | (8) | 9 | 11 | 0 | 18 | 1.8,98 | 75 | | 15 | May/14 | 9 | 81.24 | 82.31 | 82.7(0.03) | 82.92(0.17) | 83.54(0.17) | 83.68 | 1.8 | | 15 | 39(2.7) | 50 | [3] | [31] | [10] | 92 | 132 | UT | 0.3 | OpenLong? | | (5) | 18 | 24 | -2 | 20 | 1.8,97 | 75 | | | | |
| 16 | May/13 | 15 | 81.08 | 82.02 | 82.68(0.03) | 82.78(0.11) | 83.4(0.29) | 83.5 | 1.9 | | 14 | 36(-2.4) | 50 | [3] | [42] | [4] | 87 | 141 | UT | 0.2 | HoldLong? | | (2) | 31 | -2 | 7 | 20 | 1.6,97 | 69 | | 17 | May/13 | 14 | 81.08 | 82.02 | 82.66(0.01) | 82.69(0.13) | 83.16(0.41) | 83.52 | 1.9 | | 14 | 38(0.1) | 50 | [1] | [54] | [5] | 92 | 189 | UT | 0.7 | HoldLong | | (2) | 43 | -8 | 28 | 20 | 1.7,99 | 69 | | 18 | May/13 | 13 | 81.08 | 82.02 | 82.66(0) | 82.59(0.13) | 82.82(0.34) | 83.58 | 1.9 | | 14 | 38(-1) | 50 | [0] | [47] | [20] | 98 | 193 | UR | 1.5 | SmallShort | | (1) | 36 | 21 | 50 | 20 | 1.9,100 | 69 | | 19 | May/13 | 12 | 81.08 | 82.02 | 82.65(-0.01) | 82.48(0.12) | 82.54(0.28) | 83.42 | 1.8 | | 14 | 39(-1.5) | 50 | [-1] | [40] | [33] | 66 | 168 | UR | 1.7 | SmallShort | | (-1) | 30 | 59 | 53 | 20 | 1.5,78 | 69 | | 20 | May/13 | 11 | 81.08 | 82.02 | 82.66(-0.04) | 82.38(0.07) | 82.31(0.18) | 82.97 | 1.5 | | 14 | 41(-3.1) | 50 | [-4] | [26] | [38] | 9 | 122 | UR | 1.3 | SmallShort | | (-5) | 19 | 91 | 30 | 20 | 0.6,44 | 69 | | | | |
| 21 | May/13 | 10 | 81.08 | 82.02 | 82.7(-0.08) | 82.32(-0.01) | 82.16(-0.07) | 82.28 | 0.9 | | 14 | 44(-0.3) | 45 | [-8] | [-6] | [21] | -53 | 11 | RG | 0.2 | Wait | | (-9) | -7 | 60 | 7 | 0 | -0.7,15 | 69 | | 22 | May/13 | 9 | 81.08 | 82.02 | 82.77(-0.09) | 82.33(-0.06) | 82.22(-0.16) | 81.83 | 0.6 | | 14 | 44(3.2) | -25 | [-10] | [-18] | [-20] | -93 | -61 | DT | -0.7 | OpenShort? | | (-13) | -17 | -49 | -8 | -20 | -1.7,0 | 69 | | 23 | May/12 | 15 | 80.93 | 81.68 | 82.84(-0.05) | 82.38(-0.05) | 82.35(-0.09) | 82.2 | 1 | | 12 | 41(-2.3) | 20 | [-5] | [-10] | [-4] | -80 | -53 | RG | -0.3 | Wait? | | (-8) | -10 | -5 | -10 | -5 | -1.2,0 | 55 | | 24 | May/12 | 14 | 80.93 | 81.68 | 82.84(-0) | 82.42(-0.07) | 82.42(-0.05) | 82.24 | 1.1 | | 12 | 43(-0.3) | 50 | [-0] | [-6] | [-2] | -74 | -92 | DR | -0.3 | OpenShort | | (-5) | -5 | -1 | -7 | -1 | -1.2,6 | 55 | | 25 | May/12 | 13 | 80.93 | 81.68 | 82.84(0) | 82.48(-0.11) | 82.46(-0.03) | 82.25 | 1.1 | | 12 | 44(-1.3) | 35 | [0] | [-6] | [-14] | -70 | -87 | DR | -0.4 | OpenShort | | (0) | -3 | -42 | -6 | 9 | -1.2,10 | 55 | | | | |
| 26 | May/12 | 12 | 80.93 | 81.68 | 82.88(0.04) | 82.57(-0.06) | 82.49(0.06) | 82.57 | 1.3 | | 12 | 45(-1.5) | 50 | [4] | [8] | [5] | -49 | -65 | UT | 0.1 | OpenLong | | (2) | 6 | 11 | 3 | 15 | -0.6,16 | 55 | | 27 | May/12 | 11 | 80.93 | 81.68 | 82.85(0.02) | 82.62(-0.12) | 82.44(0.04) | 82.49 | 1.3 | | 12 | 46(-0.3) | 50 | [2] | [2] | [-2] | -53 | -49 | CR | 0.1 | HoldShort | | (4) | 4 | -9 | 2 | 9 | -0.6,12 | 55 | | 28 | May/12 | 10 | 80.93 | 81.68 | 82.83(0.01) | 82.72(-0.11) | 82.44(-0) | 82.56 | 1.3 | | 12 | 47(-0.5) | 50 | [1] | [-2] | [6] | -51 | -40 | RG | 0.3 | Wait | | (2) | -0 | 17 | -1 | 9 | -0.5,12 | 55 | | 29 | May/12 | 9 | 80.93 | 81.68 | 82.83(0) | 82.81(-0.16) | 82.41(-0.1) | 82.43 | 1.2 | | 12 | 47(-0.6) | 50 | [0] | [-16] | [2] | -58 | -75 | RG | 0 | Wait? | | (1) | -11 | 7 | -6 | 4 | -0.7,10 | 55 | | 30 | May/11 | 15 | 80.8 | 81.38 | 82.82(0.01) | 82.94(-0.16) | 82.49(-0.2) | 82.38 | 1.3 | | 11 | 48(-1.6) | 45 | [1] | [-25] | [-2] | -59 | -109 | DR | -0.2 | OpenShort? | | (0) | -21 | 5 | -17 | -16 | -0.8,11 | 56 | | | | |
| 31 | May/11 | 14 | 80.8 | 81.38 | 82.81(0.01) | 83.07(-0.16) | 82.65(-0.19) | 82.34 | 1.3 | | 11 | 49(-0.3) | 40 | [1] | [-24] | [-5] | -49 | -117 | DR | -0.5 | OpenShort | | (0) | -20 | 1 | -21 | -20 | -0.8,21 | 56 | | 32 | May/11 | 13 | 80.8 | 81.38 | 82.8(0.01) | 83.21(-0.12) | 82.81(-0.26) | 82.33 | 1.3 | | 11 | 50(-0.6) | 20 | [1] | [-30] | [-19] | -40 | -134 | DR | -0.8 | OpenShort | | (2) | -28 | -33 | -27 | -20 | -0.8,30 | 56 | | 33 | May/11 | 12 | 80.8 | 81.38 | 82.79(0.02) | 83.31(-0.05) | 83.03(-0.22) | 82.58 | 1.5 | | 11 | 50(-0.9) | 15 | [2] | [-21] | [-18] | -7 | -104 | DR | -0.7 | OpenShort | | (2) | -23 | -33 | -17 | -20 | -0.3,51 | 56 | | 34 | May/11 | 11 | 80.8 | 81.38 | 82.77(0.04) | 83.35(0.07) | 83.21(-0.22) | 82.83 | 1.7 | | 11 | 51(-0.8) | 20 | [4] | [-14] | [-24] | 14 | -84 | DR | -0.6 | OpenShort | | (4) | -23 | -47 | -19 | -20 | 0.1,61 | 56 | | 35 | May/11 | 10 | 80.8 | 81.38 | 82.74(0.06) | 83.29(0.12) | 83.39(-0.11) | 83.19 | 2 | | 11 | 52(-0.8) | 50 | [6] | [1] | [-0] | 41 | -36 | UT | -0.3 | OpenLong | | (7) | -12 | 12 | -13 | -20 | 0.7,73 | 56 | | | | |
| 36 | May/11 | 9 | 80.8 | 81.38 | 82.69(0.07) | 83.19(0.14) | 83.49(-0.14) | 83.1 | 1.9 | | 11 | 53(-1) | 45 | [7] | [-1] | [-20] | 44 | -52 | DR | -0.6 | OpenShort? | | (7) | -15 | -43 | -18 | -20 | 0.6,79 | 56 | | 37 | May/10 | 15 | 80.66 | 81.01 | 82.64(0.1) | 83.08(0.16) | 83.61(0.02) | 83.43 | 2.4 | | 10 | 54(-4.3) | 50 | [11] | [18] | [-6] | 71 | 7 | CR | -0.3 | HoldShort? | | (11) | 2 | -11 | -10 | -5 | 1.2,91 | 59 | | 38 | May/10 | 14 | 80.66 | 81.01 | 82.56(0.13) | 82.95(0.14) | 83.59(0.12) | 83.51 | 2.5 | | 10 | 58(0) | 50 | [14] | [29] | [-10] | 80 | 21 | CR | -0.1 | OpenShort | | (11) | 13 | -27 | -10 | 13 | 1.4,95 | 59 | | 39 | May/10 | 13 | 80.66 | 81.01 | 82.45(0.14) | 82.83(0.16) | 83.49(0.37) | 83.72 | 2.7 | | 10 | 58(2) | 50 | [15] | [57] | [6] | 97 | 102 | UT | 0.3 | OpenLong | | (16) | 40 | 7 | 0 | 20 | 1.9,99 | 59 | | 40 | May/10 | 12 | 80.66 | 81.01 | 82.34(0.15) | 82.7(0.18) | 83.18(0.35) | 83.67 | 2.6 | | 10 | 56(1.8) | 50 | [16] | [56] | [2] | 102 | 98 | TP | 0.8 | OpenShort | | (16) | 38 | -7 | 6 | 20 | 2.1,99 | 59 | | | | |
| 41 | May/10 | 11 | 80.66 | 81.01 | 82.22(0.17) | 82.55(0.2) | 82.89(0.42) | 83.72 | 2.7 | | 10 | 54(2.4) | 50 | [18] | [65] | [25] | 110 | 116 | UT | 1.3 | HoldLong | | (17) | 45 | 48 | 25 | 20 | 2.4,100 | 59 | | 42 | May/10 | 10 | 80.66 | 81.01 | 82.08(0.16) | 82.39(0.14) | 82.55(0.3) | 83.35 | 2.3 | | 10 | 52(2.9) | 50 | [17] | [49] | [22] | 96 | 66 | UT | 1.3 | OpenLong | | (17) | 32 | 46 | 17 | 20 | 2.1,93 | 59 | | 43 | May/10 | 9 | 80.66 | 81.01 | 81.95(0.13) | 82.28(0.11) | 82.3(0.15) | 83 | 2 | | 10 | 49(1) | 50 | [14] | [30] | [41] | 85 | 38 | UT | 1.2 | HoldLong? | | (16) | 16 | 108 | 14 | 20 | 1.9,87 | 59 | | 44 | May/7 | 15 | 80.49 | 80.59 | 81.84(0.08) | 82.28(-0) | 82.18(-0.04) | 82.19 | 1.7 | | 5 | 48(-9.6) | 50 | [9] | [1] | [-2] | 35 | -49 | CR | 0 | HoldShort? | | (10) | -4 | -1 | -9 | 0 | 0.6,70 | 60 | | 45 | May/7 | 14 | 80.49 | 80.59 | 81.77(0.07) | 82.19(-0.01) | 82.21(-0.01) | 82.2 | 1.7 | | 5 | 58(-0.5) | 50 | [8] | [3] | [8] | 46 | -23 | UT | -0 | OpenLong | | (10) | -1 | 28 | -12 | 6 | 0.8,76 | 60 | | | | |
| 46 | May/7 | 13 | 80.49 | 80.59 | 81.71(0.05) | 82.2(0.01) | 82.22(-0.02) | 81.99 | 1.5 | | 5 | 58(-0.3) | 30 | [5] | [3] | [-10] | 44 | -25 | CR | -0.4 | HoldShort | | (7) | -2 | -18 | -12 | -19 | 0.5,81 | 60 | | 47 | May/7 | 12 | 80.49 | 80.59 | 81.67(0.06) | 82.19(0.02) | 82.23(-0.03) | 82.13 | 1.7 | | 5 | 58(0.9) | 30 | [7] | [2] | [-13] | 63 | -7 | CR | -0.2 | HoldShort | | (8) | -3 | -33 | -5 | -11 | 0.8,93 | 60 | | 48 | May/7 | 11 | 80.49 | 80.59 | 81.62(0.05) | 82.17(0.11) | 82.25(0.05) | 82.38 | 1.9 | | 5 | 57(2.6) | 50 | [5] | [16] | [5] | 83 | 52 | UT | 0.2 | OpenLong | | (8) | 5 | 2 | 28 | -8 | 1.3,100 | 60 | | 49 | May/7 | 10 | 80.49 | 80.59 | 81.58(0.05) | 82.08(0.12) | 82.21(0.04) | 82.36 | 1.9 | | 5 | 55(2.9) | 50 | [5] | [15] | [10] | 81 | 60 | UT | 0.3 | OpenLong | | (5) | 4 | 17 | 27 | -1 | 1.4,96 | 60 | | 50 | May/7 | 9 | 80.49 | 80.59 | 81.54(0.04) | 81.98(0.12) | 82.18(0.01) | 82.23 | 1.8 | | 5 | 52(2.4) | 50 | [4] | [12] | [12] | 79 | 43 | UT | 0.1 | OpenLong? | | (4) | 1 | 23 | 26 | -2 | 1.3,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|