|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $65.9800 One month high (close): $82.1300
OSTK Daily Change: 4.69% Daily StdDev 5.3% OSTK EMA_5_Trend: 0.1% 10Minute StdDev: $3.3831
Latest Price : $77.26(4.69%) | Thu. May 20, 2021($1.5) Wed. May 19, 2021($2.1) Tue. May 18, 2021($3) Mon. May 17, 2021($1.2) Fri. May 14, 2021($1.8) Thu. May 13, 2021($2.4) Wed. May 12, 2021($1.9) Tue. May 11, 2021($1.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 74.02 | 74.43 | 71.58(0.78) | 73.96(1.02) | 75.77(1.79) | 78.54 | 1 | | 3 | 70(7.3) | 50 | [15] | [48] | [28] | 103 | 625 | UT | 0.8 | HoldLong | | (17) | 34 | 31 | 7 | 20 | 2.1,100 | 58 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.43(daily_ema_10 -5.23%) 74.02(daily_ema_20 -5.76%) 73.96(hourly_sma_10 -5.83%) 71.58(hourly_sma_20 -8.86%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 74.02 | 74.43 | 71.03(0.67) | 73.21(0.91) | 74.44(1.3) | 77.25 | 0.7 | | 3 | 63(7.9) | 50 | [13] | [37] | [17] | 103 | 525 | UT | 1 | HoldLong | | (14) | 25 | 1 | 9 | 20 | 2.1,100 | 58 | | 3 | May/18 | 9 | 74.02 | 74.43 | 70.56(0.5) | 72.55(1.05) | 73.49(1.23) | 77.19 | 0.7 | | 3 | 55(10.1) | 50 | [9] | [36] | [52] | 113 | 743 | UT | 1.4 | HoldLong? | | (13) | 23 | 95 | 15 | 20 | 2.6,98 | 58 | | 4 | May/17 | 15 | 73.47 | 74.42 | 70.21(0.28) | 71.8(0.41) | 72.6(0.31) | 73.37 | -0 | | 2 | 45(3.3) | 40 | [5] | [10] | [13] | 82 | 237 | UT | 0.4 | OpenLong? | | (4) | 6 | 22 | 0 | 20 | 1.5,94 | 56 | | 5 | May/17 | 14 | 73.47 | 74.42 | 70.01(0.13) | 71.51(0.31) | 72.38(0.33) | 72.48 | -0.2 | | 2 | 41(1.1) | 15 | [3] | [9] | [6] | 76 | 295 | UT | 0.1 | OpenLong | | (4) | 6 | 14 | -4 | 20 | 1.3,93 | 56 | | | | |
| 6 | May/17 | 13 | 73.47 | 74.42 | 69.92(0.03) | 71.29(0.21) | 72.14(0.21) | 71.91 | -0.3 | | 2 | 40(-0.4) | 0 | [1] | [5] | [-4] | 69 | 302 | CR | -0.1 | HoldShort | | (2) | 4 | -14 | -5 | 19 | 1,94 | 56 | | 7 | May/17 | 12 | 73.47 | 74.42 | 69.9(0.02) | 71.14(0.36) | 71.99(0.53) | 72.47 | -0.2 | | 2 | 41(0.9) | 0 | [0] | [12] | [3] | 82 | 485 | RG | 0.2 | Wait | | (2) | 10 | -7 | 7 | 20 | 1.3,99 | 56 | | 8 | May/17 | 11 | 73.47 | 74.42 | 69.89(0.08) | 70.89(0.86) | 71.61(0.87) | 72.76 | -0.1 | | 2 | 40(-0.2) | 20 | [2] | [24] | [7] | 88 | 552 | UT | 0.6 | HoldLong | | (1) | 16 | 13 | 15 | 7 | 1.5,100 | 56 | | 9 | May/17 | 10 | 73.47 | 74.42 | 69.83(-0.05) | 70.29(0.8) | 70.99(0.49) | 72.25 | -0.3 | | 2 | 40(-3.3) | 30 | [-1] | [15] | [14] | 83 | 525 | UR | 0.7 | SmallShort | | (1) | 9 | 24 | 18 | 20 | 1.3,100 | 56 | | 10 | May/17 | 9 | 73.47 | 74.42 | 69.86(-0.21) | 69.73(0.75) | 70.64(0.3) | 71.32 | -0.5 | | 2 | 43(-4.7) | -10 | [-4] | [11] | [4] | 62 | 505 | UR | 0.3 | SmallShort? | | (-2) | 6 | 5 | 17 | -4 | 0.7,94 | 56 | | | | |
| 11 | May/14 | 15 | 73.2 | 75.19 | 70.01(-0.26) | 69.21(0.54) | 70.43(0.19) | 71.12 | -0.4 | | 1 | 48(-7.7) | -5 | [-5] | [6] | [13] | 43 | 478 | UR | 0.3 | SmallShort? | | (-4) | 4 | 14 | 11 | 20 | 0.5,80 | 55 | | 12 | May/14 | 14 | 73.2 | 75.19 | 70.19(-0.43) | 68.84(0.4) | 70.3(0.19) | 70.58 | -0.6 | | 1 | 56(-5.5) | -10 | [-8] | [3] | [17] | 29 | 558 | UR | 0.1 | SmallShort | | (-6) | 4 | 24 | 11 | 20 | 0.1,76 | 55 | | 13 | May/14 | 13 | 73.2 | 75.19 | 70.49(-0.46) | 68.57(-0.08) | 70.17(0.84) | 69.68 | -0.7 | | 1 | 61(-3.3) | -15 | [-9] | [11] | [4] | 10 | 590 | UR | -0.2 | SmallShort | | (-10) | 16 | -22 | 10 | 20 | -0.3,67 | 55 | | 14 | May/14 | 12 | 73.2 | 75.19 | 70.82(-0.35) | 68.62(0.15) | 69.58(1.11) | 70.51 | -0.6 | | 1 | 65(-2.1) | 20 | [-7] | [19] | [18] | 10 | 616 | UR | 0.3 | SmallShort | | (-8) | 21 | 7 | 18 | 20 | -0.1,62 | 55 | | 15 | May/14 | 11 | 73.2 | 75.19 | 71.07(-0.32) | 68.52(-0.05) | 68.82(1.22) | 70.24 | -0.6 | | 1 | 67(-1.3) | 35 | [-6] | [19] | [18] | -3 | 531 | UR | 0.4 | SmallShort | | (-7) | 23 | -6 | 27 | 20 | -0.3,55 | 55 | | | | |
| 16 | May/14 | 10 | 73.2 | 75.19 | 71.3(-0.27) | 68.56(-0.14) | 67.99(0.91) | 70.46 | -0.6 | | 1 | 68(-1.3) | 45 | [-5] | [13] | [27] | -20 | 405 | UR | 0.8 | SmallShort | | (-6) | 17 | 14 | 24 | 20 | -0.3,38 | 55 | | 17 | May/14 | 9 | 73.2 | 75.19 | 71.5(-0.32) | 68.66(-0.33) | 67.38(0.61) | 69.93 | -0.7 | | 1 | 69(-1.5) | 40 | [-6] | [5] | [49] | -43 | 272 | UR | 0.8 | SmallShort? | | (-6) | 12 | 86 | 20 | 20 | -0.5,20 | 55 | | 18 | May/13 | 15 | 73.38 | 76.19 | 71.73(-0.6) | 68.89(-0.7) | 66.97(-1.02) | 66.77 | -1.4 | | 2 | 71(1.8) | -50 | [-12] | [-31] | [-4] | -83 | -329 | DT | -0.1 | OpenShort? | | (-10) | -20 | 2 | 4 | -20 | -1.5,5 | 51 | | 19 | May/13 | 14 | 73.38 | 76.19 | 72.16(-0.65) | 69.38(-0.88) | 67.66(-0.81) | 66.69 | -1.4 | | 2 | 69(3.2) | -45 | [-13] | [-29] | [-1] | -91 | -289 | DT | -0.3 | OpenShort | | (-12) | -16 | 16 | 3 | -20 | -1.7,2 | 51 | | 20 | May/13 | 13 | 73.38 | 76.19 | 72.63(-0.71) | 70(-1.14) | 68.21(-1.32) | 66.11 | -1.5 | | 2 | 66(5.1) | -50 | [-14] | [-41] | [-25] | -103 | -501 | DT | -0.7 | HoldShort | | (-13) | -25 | -35 | -6 | -20 | -2.1,0 | 51 | | | | |
| 21 | May/13 | 12 | 73.38 | 76.19 | 73.15(-0.67) | 70.81(-1.04) | 69.12(-1.17) | 67.39 | -1.3 | | 2 | 61(4) | -50 | [-13] | [-37] | [-14] | -96 | -396 | DT | -0.6 | OpenShort | | (-12) | -22 | -14 | 3 | -20 | -2,4 | 51 | | 22 | May/13 | 11 | 73.38 | 76.19 | 73.64(-0.66) | 71.55(-1.2) | 69.94(-1.22) | 67.9 | -1.2 | | 2 | 57(5.8) | -50 | [-13] | [-40] | [-29] | -99 | -408 | DT | -0.8 | OpenShort | | (-12) | -23 | -60 | -1 | -20 | -2.1,4 | 51 | | 23 | May/13 | 10 | 73.38 | 76.19 | 74.13(-0.46) | 72.42(-0.81) | 70.81(-0.4) | 70.22 | -0.7 | | 2 | 51(2.1) | -25 | [-9] | [-19] | [4] | -86 | -153 | DP | -0.2 | OpenShort | | (-10) | -8 | 20 | 1 | -20 | -1.6,4 | 51 | | 24 | May/13 | 9 | 73.38 | 76.19 | 74.47(-0.52) | 73.01(-0.83) | 71.09(-0.96) | 69.46 | -0.8 | | 2 | 49(3.5) | -50 | [-10] | [-31] | [-25] | -105 | -375 | DT | -0.7 | HoldShort? | | (-10) | -18 | -31 | -6 | -20 | -2.2,0 | 51 | | 25 | May/12 | 15 | 73.78 | 77.05 | 74.86(-0.52) | 73.62(-0.56) | 71.78(-0.99) | 70.65 | -0.7 | | 4 | 45(-2) | -50 | [-10] | [-27] | [-20] | -96 | -270 | DT | -0.5 | HoldShort? | | (-9) | -19 | -21 | 1 | -20 | -2,4 | 58 | | | | |
| 26 | May/12 | 14 | 73.78 | 77.05 | 75.25(-0.57) | 74.04(-0.39) | 72.5(-0.91) | 71.47 | -0.5 | | 4 | 47(0.7) | -50 | [-11] | [-25] | [-20] | -89 | -139 | DT | -0.5 | HoldShort | | (-9) | -17 | -20 | -1 | -20 | -1.7,4 | 58 | | 27 | May/12 | 13 | 73.78 | 77.05 | 75.68(-0.49) | 74.33(-0.32) | 73.17(-1.16) | 72.25 | -0.3 | | 4 | 47(-1.3) | -40 | [-9] | [-28] | [-6] | -86 | -237 | DT | -0.4 | HoldShort | | (-10) | -22 | 16 | -7 | -20 | -1.6,4 | 58 | | 28 | May/12 | 12 | 73.78 | 77.05 | 76.05(-0.58) | 74.57(-0.51) | 74.03(-1.2) | 71.64 | -0.5 | | 4 | 48(-0.2) | -50 | [-11] | [-31] | [-27] | -100 | -284 | DT | -1.1 | CloseShort | | (-10) | -23 | -31 | -16 | -20 | -2,0 | 58 | | 29 | May/12 | 11 | 73.78 | 77.05 | 76.49(-0.56) | 74.95(-0.42) | 74.93(-0.71) | 72.89 | -0.2 | | 4 | 48(-1.1) | -50 | [-11] | [-21] | [-23] | -87 | -71 | DT | -0.9 | HoldShort | | (-10) | -14 | -33 | -20 | -20 | -1.6,3 | 58 | | 30 | May/12 | 10 | 73.78 | 77.05 | 76.92(-0.47) | 75.27(-0.29) | 75.47(-0.14) | 74.25 | 0.1 | | 4 | 49(-1.6) | -25 | [-9] | [-8] | [-8] | -65 | 104 | DT | -0.5 | OpenShort | | (-9) | -3 | -14 | -5 | -20 | -1.2,15 | 58 | | | | |
| 31 | May/12 | 9 | 73.78 | 77.05 | 77.29(-0.42) | 75.49(-0.33) | 75.57(0.1) | 74.81 | 0.2 | | 4 | 51(0.2) | -25 | [-8] | [-4] | [-13] | -52 | 145 | DT | -0.3 | OpenShort? | | (-8) | 2 | -42 | 5 | 3 | -1.1,26 | 58 | | 32 | May/11 | 15 | 74.1 | 77.27 | 77.61(-0.24) | 75.74(-0.14) | 75.5(0.52) | 76.57 | 0.5 | | 6 | 51(0.5) | 50 | [-5] | [8] | [15] | -26 | 258 | UR | 0.5 | SmallShort? | | (-6) | 10 | 10 | 19 | 20 | -0.4,34 | 65 | | 33 | May/11 | 14 | 74.1 | 77.27 | 77.8(-0.04) | 75.85(-0.1) | 75.11(0.19) | 76.15 | 0.4 | | 6 | 50(0.6) | 50 | [-1] | [3] | [11] | -50 | -117 | UR | 0.4 | SmallShort | | (-5) | 4 | 14 | 14 | 20 | -0.7,18 | 65 | | 34 | May/11 | 13 | 74.1 | 77.27 | 77.83(-0.12) | 75.93(-0.22) | 74.97(-0.13) | 75.55 | 0.3 | | 6 | 49(1.2) | 40 | [-2] | [-4] | [9] | -67 | -197 | RG | 0.3 | Wait | | (-2) | -3 | 19 | 10 | 14 | -1,8 | 65 | | 35 | May/11 | 12 | 74.1 | 77.27 | 77.93(-0.21) | 76.1(-0.47) | 75.07(-0.44) | 74.78 | 0.1 | | 6 | 48(2.4) | 25 | [-4] | [-13] | [2] | -83 | -290 | RG | -0.1 | Wait | | (-3) | -9 | 8 | 2 | -19 | -1.4,2 | 65 | | | | |
| 36 | May/11 | 11 | 74.1 | 77.27 | 78.09(-0.28) | 76.46(-0.75) | 75.4(-0.76) | 74.44 | 0.1 | | 6 | 46(3.4) | -5 | [-5] | [-23] | [-4] | -93 | -377 | RG | -0.5 | Wait | | (-5) | -15 | -5 | -4 | -20 | -1.7,0 | 65 | | 37 | May/11 | 10 | 74.1 | 77.27 | 78.31(-0.19) | 77.03(-0.64) | 75.98(-0.78) | 74.64 | 0.1 | | 6 | 42(1.8) | -10 | [-4] | [-21] | [-15] | -98 | -475 | DT | -0.7 | OpenShort | | (-5) | -15 | -19 | -10 | -20 | -1.9,0 | 65 | | 38 | May/11 | 9 | 74.1 | 77.27 | 78.46(-0.02) | 77.53(-0.65) | 76.58(-0.39) | 75.44 | 0.3 | | 6 | 41(1) | 20 | [-0] | [-13] | [-11] | -90 | -462 | RG | -0.6 | Wait? | | (-3) | -8 | -15 | -12 | -20 | -1.6,0 | 65 | | 39 | May/10 | 15 | 74.13 | 76.72 | 78.47(-0.01) | 78.04(-0.68) | 76.88(-0.32) | 76.06 | 0.4 | | 6 | 40(-2.2) | 15 | [-0] | [-12] | [-8] | -80 | -387 | RG | -0.4 | Wait? | | (1) | -6 | -9 | -12 | -20 | -1.3,3 | 67 | | 40 | May/10 | 14 | 74.13 | 76.72 | 78.48(0.11) | 78.57(-0.65) | 77.13(-0.5) | 76.43 | 0.5 | | 6 | 42(-0.6) | 20 | [2] | [-14] | [-13] | -69 | -506 | DR | -0.4 | OpenShort | | (1) | -10 | -21 | -9 | -20 | -1.1,9 | 67 | | | | |
| 41 | May/10 | 13 | 74.13 | 76.72 | 78.4(0.1) | 79.09(-0.5) | 77.52(-0.73) | 77.32 | 0.7 | | 6 | 42(-0.6) | 20 | [2] | [-17] | [-9] | -55 | -435 | DR | -0.1 | OpenShort | | (3) | -14 | -8 | -12 | -20 | -0.6,10 | 67 | | 42 | May/10 | 12 | 74.13 | 76.72 | 78.32(0.07) | 79.49(-0.33) | 78.09(-0.49) | 77.66 | 0.8 | | 6 | 43(0) | 20 | [1] | [-11] | [-5] | -43 | -282 | DR | -0.2 | OpenShort | | (2) | -9 | 17 | -19 | -20 | -0.3,15 | 67 | | 43 | May/10 | 11 | 74.13 | 76.72 | 78.27(-0.04) | 79.75(0.01) | 78.47(-0.91) | 76.95 | 0.6 | | 6 | 43(0.4) | -15 | [-1] | [-17] | [-28] | -43 | -367 | DT | -0.8 | OpenShort | | (1) | -18 | -8 | -31 | -20 | -0.7,25 | 67 | | 44 | May/10 | 10 | 74.13 | 76.72 | 78.3(-0.08) | 79.74(-0.02) | 79.19(-1.04) | 77.28 | 0.7 | | 6 | 43(0.2) | -15 | [-2] | [-20] | [-29] | -18 | -322 | DT | -1 | OpenShort | | (-0) | -20 | -26 | -23 | -20 | -0.5,45 | 67 | | 45 | May/10 | 9 | 74.13 | 76.72 | 78.36(0.04) | 79.75(0.03) | 80.02(-0.78) | 78.41 | 0.9 | | 6 | 42(-0.3) | -20 | [1] | [-14] | [-27] | 15 | -242 | DR | -0.8 | OpenShort? | | (-0) | -15 | -40 | -20 | -20 | 0,65 | 67 | | | | |
| 46 | May/7 | 15 | 73.98 | 76.26 | 78.33(0.05) | 79.73(0.18) | 80.65(-0.29) | 80.18 | 1.3 | | 7 | 43(1) | 35 | [1] | [-1] | [3] | 50 | 109 | RG | -0.2 | Wait? | | (3) | -6 | 14 | -15 | 4 | 0.9,77 | 71 | | 47 | May/7 | 14 | 73.98 | 76.26 | 78.29(0.12) | 79.58(0.24) | 80.89(-0.17) | 79.57 | 1.2 | | 7 | 42(0.5) | 15 | [2] | [2] | [-14] | 52 | -9 | CR | -0.7 | HoldShort | | (0) | -3 | -22 | -17 | -20 | 0.7,84 | 71 | | 48 | May/7 | 13 | 73.98 | 76.26 | 78.2(0.15) | 79.39(0.61) | 81.02(0.91) | 80.53 | 1.4 | | 7 | 41(1.5) | 50 | [3] | [26] | [-5] | 74 | 382 | CR | -0.3 | HoldShort | | (3) | 18 | -20 | 25 | -20 | 1.2,94 | 71 | | 49 | May/7 | 12 | 73.98 | 76.26 | 78.08(0.19) | 78.91(0.68) | 80.29(1.01) | 81.44 | 1.6 | | 7 | 40(3.4) | 50 | [4] | [29] | [10] | 94 | 496 | UT | 0.6 | OpenLong | | (4) | 20 | -2 | 31 | 20 | 1.8,99 | 71 | | 50 | May/7 | 11 | 73.98 | 76.26 | 77.93(0.24) | 78.38(0.86) | 79.49(0.87) | 81.55 | 1.6 | | 7 | 36(3.9) | 50 | [5] | [28] | [15] | 103 | 438 | UT | 1.2 | HoldLong | | (4) | 17 | 5 | 34 | 20 | 2.1,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|