|
^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 18, 2021 |
| MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $24.6800 One month high (close): $41.5400
MGNI Daily Change: 2.46% Daily StdDev 6.63% MGNI EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $26.27(2.46%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2
| Tue. May. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 9 | 33.39 | 28.42 | 25.17(-0.01) | 25.32(0.73) | 25.49(1.09) | 26.79 | -1.1 | | -24 | 10(0.1) | -15 | [-0] | [18] | [52] | 108 | 944 | UR | 2.2 | SmallShort? | | (3) | 16 | 77 | 33 | 20 | 2.7,90 | 22 | Sample size 1 Avg positive next hour return: 0.32%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 25.17(hourly_sma_20 -6.05%) Support Levels: 25.32(weak_hourly_sma_10 -5.49%) Resistance Levels: 28.42(daily_ema_10 6.08%) 33.39(daily_ema_20 24.64%)
|
| 2 | May/17 | 15 | 33.87 | 29.33 | 25.17(-0.27) | 25.14(0.11) | 25.22(0.19) | 25.41 | -1.5 | | -23 | 10(-0.7) | -50 | [-4] | [-2] | [12] | 37 | 439 | DP | 0.3 | OpenShort? | | (-5) | 3 | 18 | 12 | 20 | 0.4,77 | 20 | 3 | May/17 | 14 | 33.87 | 29.33 | 25.24(-0.16) | 25.11(-0.07) | 25.17(-0.11) | 25.1 | -1.6 | | -23 | 11(-0.5) | -50 | [-2] | [-8] | [1] | 10 | 81 | DP | -0.1 | OpenShort | | (-5) | -2 | 4 | 2 | -4 | -0.2,65 | 20 | 4 | May/17 | 13 | 33.87 | 29.33 | 25.28(-0.22) | 25.13(-0.06) | 25.2(0.08) | 25.03 | -1.6 | | -23 | 11(-0.8) | -50 | [-3] | [-5] | [-1] | 9 | 154 | DT | -0.3 | OpenShort | | (-2) | 1 | -6 | 10 | -8 | -0.4,69 | 20 | 5 | May/17 | 12 | 33.87 | 29.33 | 25.34(-0.25) | 25.14(0.11) | 25.18(0.12) | 25.13 | -1.6 | | -23 | 12(-0.2) | -50 | [-4] | [-3] | [-6] | 2 | 224 | DT | -0.1 | OpenShort | | (-3) | 2 | -16 | 12 | -20 | -0.3,59 | 20 | | | |
6 | May/17 | 11 | 33.87 | 29.33 | 25.4(-0.15) | 25.11(0.32) | 25.15(0.38) | 25.41 | -1.5 | | -23 | 12(-0.5) | -45 | [-2] | [3] | [8] | 5 | 261 | UR | 0.4 | SmallShort | | (-3) | 6 | 12 | 18 | 12 | 0,55 | 20 | 7 | May/17 | 10 | 33.87 | 29.33 | 25.44(-0.22) | 25.03(0.32) | 25.06(0.03) | 25.19 | -1.6 | | -23 | 13(-0.3) | -50 | [-3] | [-3] | [-0] | -20 | 140 | DT | 0.2 | OpenShort | | (-3) | 1 | -2 | 8 | -12 | -0.3,38 | 20 | 8 | May/17 | 9 | 33.87 | 29.33 | 25.5(-0.21) | 24.95(0.23) | 25.05(-0.03) | 25.23 | -1.5 | | -23 | 13(-1.4) | -50 | [-3] | [-5] | [8] | -34 | 109 | DP | 0.2 | OpenShort? | | (-3) | -1 | 16 | 3 | 20 | -0.4,26 | 20 | 9 | May/14 | 15 | 34.42 | 30.58 | 25.55(-0.45) | 24.89(-0.18) | 25.06(-0.19) | 24.94 | -1.8 | | -21 | 15(-2.3) | -50 | [-7] | [-12] | [3] | -48 | 191 | DP | -0.1 | OpenShort? | | (-4) | -3 | -2 | -3 | 20 | -0.8,22 | 22 | 10 | May/14 | 14 | 34.42 | 30.58 | 25.67(-0.48) | 24.94(-0.3) | 25.11(0.14) | 24.97 | -1.8 | | -21 | 17(-1.2) | -50 | [-7] | [-8] | [7] | -45 | 281 | DP | -0.2 | OpenShort | | (-6) | 2 | 1 | -1 | 20 | -0.8,25 | 22 | | | |
11 | May/14 | 13 | 34.42 | 30.58 | 25.79(-0.52) | 25.02(-0.76) | 25.08(0.31) | 24.95 | -1.8 | | -21 | 18(-0.6) | -50 | [-8] | [-9] | [9] | -44 | 313 | DP | -0.1 | OpenShort | | (-8) | 5 | -12 | 4 | 20 | -0.9,29 | 22 | 12 | May/14 | 12 | 34.42 | 30.58 | 25.92(-0.46) | 25.21(-0.62) | 25(0.6) | 25.17 | -1.7 | | -21 | 19(-0.7) | -50 | [-7] | [-3] | [10] | -38 | 366 | DP | 0.2 | OpenShort | | (-7) | 9 | -5 | 13 | 20 | -0.8,32 | 22 | 13 | May/14 | 11 | 34.42 | 30.58 | 26.04(-0.45) | 25.37(-0.24) | 24.85(0.49) | 25.26 | -1.7 | | -21 | 19(-0.4) | -50 | [-7] | [-2] | [6] | -43 | 314 | DP | 0.4 | OpenShort | | (-7) | 7 | 3 | 17 | 20 | -0.8,27 | 22 | 14 | May/14 | 10 | 34.42 | 30.58 | 26.16(-0.43) | 25.43(-0.39) | 24.73(-0.14) | 25.2 | -1.7 | | -21 | 20(0.2) | -50 | [-7] | [-12] | [10] | -55 | 54 | DP | 0.4 | OpenShort | | (-7) | -2 | 22 | 15 | 4 | -0.9,18 | 22 | 15 | May/14 | 9 | 34.42 | 30.58 | 26.27(-0.43) | 25.53(-0.65) | 24.76(-0.79) | 24.81 | -1.8 | | -21 | 20(1) | -50 | [-7] | [-24] | [2] | -78 | -313 | DP | 0 | OpenShort? | | (-8) | -12 | 13 | 7 | -20 | -1.4,7 | 22 | | | |
16 | May/13 | 15 | 35.09 | 32.03 | 26.38(-0.42) | 25.7(-0.57) | 24.96(-1.8) | 24.59 | -2.1 | | -19 | 19(-2.3) | -50 | [-6] | [-39] | [-12] | -93 | -708 | DT | -0.4 | HoldShort? | | (-7) | -27 | 11 | -8 | -20 | -1.8,2 | 27 | 17 | May/13 | 14 | 35.09 | 32.03 | 26.49(-0.84) | 25.85(-0.74) | 25.42(-1.79) | 24.4 | -2.2 | | -19 | 21(0.3) | -50 | [-13] | [-41] | [-27] | -100 | -373 | DT | -1 | CloseShort | | (-6) | -27 | -14 | -18 | -20 | -2,0 | 27 | 18 | May/13 | 13 | 35.09 | 32.03 | 26.71(-0.79) | 26.04(-0.66) | 25.88(-0.97) | 24.65 | -2.1 | | -19 | 21(-0.6) | -50 | [-12] | [-28] | [-37] | -100 | -184 | DT | -1.2 | CloseShort | | (-12) | -15 | -40 | -25 | -20 | -2,0 | 27 | 19 | May/13 | 12 | 35.09 | 32.03 | 26.92(-0.77) | 26.21(-0.7) | 26.13(-0.63) | 25.37 | -2 | | -19 | 21(-2.1) | -50 | [-12] | [-24] | [-14] | -69 | 69 | DT | -0.7 | OpenShort | | (-10) | -10 | -22 | -8 | -20 | -1.5,19 | 27 | 20 | May/13 | 11 | 35.09 | 32.03 | 27.13(-0.76) | 26.39(-0.69) | 26.29(-0.55) | 25.77 | -1.9 | | -19 | 23(-2.3) | -50 | [-11] | [-22] | [-21] | -45 | 157 | DT | -0.5 | OpenShort | | (-11) | -8 | -59 | 9 | -20 | -1.2,35 | 27 | | | |
21 | May/13 | 10 | 35.09 | 32.03 | 27.34(-0.6) | 26.57(-0.26) | 26.44(0.63) | 26.9 | -1.7 | | -19 | 26(-3.4) | -50 | [-9] | [-1] | [16] | -25 | 645 | DP | 0.4 | OpenShort | | (-8) | 10 | 9 | 13 | 20 | -0.4,35 | 27 | 22 | May/13 | 9 | 35.09 | 32.03 | 27.5(-0.73) | 26.64(-0.27) | 26.28(0.3) | 26.73 | -1.7 | | -19 | 29(-4.4) | -50 | [-11] | [-6] | [25] | -46 | 574 | DP | 0.3 | OpenShort? | | (-9) | 5 | 45 | 7 | 20 | -0.5,17 | 27 | 23 | May/12 | 15 | 35.88 | 33.61 | 27.7(-1.04) | 26.71(-0.65) | 26.2(-0.36) | 25.9 | -2.3 | | -15 | 33(-19.3) | -50 | [-16] | [-20] | [-12] | -73 | 359 | DT | -0.2 | OpenShort? | | (-13) | -5 | -15 | 1 | -20 | -1.1,5 | 34 | 24 | May/12 | 14 | 35.88 | 33.61 | 27.99(-1.68) | 26.88(-0.5) | 26.29(-0.77) | 26.18 | -2.2 | | -15 | 53(-8.2) | -50 | [-25] | [-27] | [-11] | -65 | 917 | DT | -0 | OpenShort | | (-15) | -12 | -16 | 2 | -20 | -0.8,5 | 34 | 25 | May/12 | 13 | 35.88 | 33.61 | 28.47(-1.49) | 27.02(-0.18) | 26.5(-0.78) | 26.47 | -2.2 | | -15 | 61(-6.3) | -50 | [-22] | [-24] | [-2] | -66 | 669 | DT | -0 | OpenShort | | (-24) | -12 | 20 | 2 | -20 | -0.8,4 | 34 | | | |
26 | May/12 | 12 | 35.88 | 33.61 | 28.9(-1.53) | 27.07(-0.24) | 26.71(-1.08) | 26.1 | -2.3 | | -15 | 67(-3.8) | -50 | [-23] | [-29] | [-21] | -75 | 364 | DT | -0.2 | HoldShort | | (-23) | -16 | -13 | -4 | -20 | -1,0 | 34 | 27 | May/12 | 11 | 35.88 | 33.61 | 29.35(-1.46) | 27.14(-0.9) | 27(-0.81) | 26.35 | -2.2 | | -15 | 71(-3.2) | -50 | [-22] | [-30] | [-2] | -72 | 307 | DT | -0.2 | OpenShort | | (-22) | -12 | -1 | -3 | -11 | -1,3 | 34 | 28 | May/12 | 10 | 35.88 | 33.61 | 29.79(-1.47) | 27.39(-0.88) | 27.22(-0.93) | 26.36 | -2.2 | | -15 | 74(-0.6) | -50 | [-22] | [-31] | [-21] | -72 | 156 | DT | -0.3 | OpenShort | | (-22) | -14 | -43 | -1 | -20 | -1.1,6 | 34 | 29 | May/12 | 9 | 35.88 | 33.61 | 30.23(-1.22) | 27.63(-0.84) | 27.48(-0.21) | 27.19 | -2 | | -15 | 75(0.2) | -50 | [-18] | [-19] | [-0] | -63 | 218 | DT | -0.1 | OpenShort? | | (-20) | -3 | -18 | 3 | 20 | -0.9,10 | 34 | 30 | May/11 | 15 | 36.59 | 35.16 | 30.6(-1.03) | 27.86(-0.87) | 27.54(0.4) | 27.54 | -2.4 | | -12 | 75(-7.6) | -50 | [-15] | [-9] | [10] | -62 | 193 | DP | 0 | OpenShort? | | (-17) | 6 | -1 | 5 | 20 | -0.9,11 | 38 | | | |
31 | May/11 | 14 | 36.59 | 35.16 | 30.92(-0.71) | 28.1(-0.95) | 27.43(0.59) | 27.56 | -2.4 | | -12 | 82(2.3) | -50 | [-11] | [-6] | [8] | -69 | -186 | DP | 0 | OpenShort | | (-15) | 9 | 6 | 4 | 20 | -1.1,9 | 38 | 32 | May/11 | 13 | 36.59 | 35.16 | 31.14(-0.69) | 28.37(-1.13) | 27.27(-1.01) | 27.45 | -2.4 | | -12 | 80(2.8) | -50 | [-10] | [-31] | [-2] | -71 | -721 | DT | 0.1 | OpenShort | | (-11) | -15 | -9 | 8 | 0 | -1.2,9 | 38 | 33 | May/11 | 12 | 36.59 | 35.16 | 31.36(-0.73) | 28.7(-1.37) | 27.55(-0.87) | 27.63 | -2.3 | | -12 | 77(2.9) | -50 | [-11] | [-31] | [7] | -76 | -647 | DP | 0 | OpenShort | | (-10) | -13 | 7 | 10 | 20 | -1.3,7 | 38 | 34 | May/11 | 11 | 36.59 | 35.16 | 31.59(-0.83) | 29.1(-2.74) | 27.79(-1.42) | 27.5 | -2.4 | | -12 | 74(4.1) | -50 | [-12] | [-50] | [29] | -81 | -789 | DP | -0.1 | OpenShort | | (-12) | -21 | 26 | 3 | 20 | -1.4,4 | 38 | 35 | May/11 | 10 | 36.59 | 35.16 | 31.85(-0.77) | 29.92(-2.63) | 28.19(-2.04) | 27 | -2.5 | | -12 | 70(5.9) | -50 | [-12] | [-58] | [-6] | -94 | -1245 | DT | -0.4 | OpenShort | | (-13) | -31 | 13 | 0 | -20 | -1.8,1 | 38 | | | |
36 | May/11 | 9 | 36.59 | 35.16 | 32.1(-0.8) | 30.73(-2.65) | 28.78(-2.35) | 26.76 | -2.6 | | -12 | 64(7.9) | -50 | [-12] | [-63] | [-66] | -105 | -1434 | DT | -0.8 | HoldShort? | | (-12) | -35 | -103 | -4 | -20 | -2.2,0 | 38 | 37 | May/10 | 15 | 37.34 | 36.58 | 32.36(-0.65) | 31.57(-1.92) | 29.47(-1.25) | 28.85 | -2.6 | | -9 | 56(-7.2) | -50 | [-10] | [-40] | [-17] | -90 | -727 | DT | -0.3 | HoldShort? | | (-7) | -19 | 0 | 1 | -20 | -1.6,0 | 41 | 38 | May/10 | 14 | 37.34 | 36.58 | 32.57(-0.92) | 32.19(-1.97) | 29.84(-1.85) | 28.85 | -2.6 | | -9 | 63(3.5) | -50 | [-14] | [-50] | [-37] | -95 | -660 | DT | -0.5 | OpenShort | | (-10) | -27 | -31 | 0 | -20 | -1.8,0 | 41 | 39 | May/10 | 13 | 37.34 | 36.58 | 32.87(-0.89) | 32.84(-1.52) | 30.4(-3.95) | 29.49 | -2.4 | | -9 | 60(3.2) | -50 | [-13] | [-77] | [-43] | -93 | -1136 | DT | -0.5 | OpenShort | | (-12) | -59 | -21 | -10 | -20 | -1.7,0 | 41 | 40 | May/10 | 12 | 37.34 | 36.58 | 33.16(-0.83) | 33.35(-1.14) | 31.65(-3.16) | 29.93 | -2.3 | | -9 | 57(2.8) | -50 | [-12] | [-63] | [-48] | -93 | -928 | DT | -0.9 | OpenShort | | (-12) | -47 | -15 | -23 | -20 | -1.7,0 | 41 | | | |
41 | May/10 | 11 | 37.34 | 36.58 | 33.44(-0.79) | 33.73(-0.53) | 32.68(-2.91) | 30.24 | -2.2 | | -9 | 54(2.6) | -50 | [-12] | [-54] | [-66] | -95 | -897 | DT | -1.4 | OpenShort | | (-11) | -43 | -21 | -55 | -20 | -1.8,0 | 41 | 42 | May/10 | 10 | 37.34 | 36.58 | 33.71(-0.79) | 33.91(-0.31) | 33.66(-2.53) | 30.7 | -2 | | -9 | 51(3.5) | -50 | [-12] | [-47] | [-66] | -62 | -728 | DT | -1.8 | OpenShort | | (-11) | -38 | -43 | -39 | -20 | -1.8,33 | 41 | 43 | May/10 | 9 | 37.34 | 36.58 | 33.98(-0.57) | 34.02(-0.18) | 34.53(-2.09) | 31.66 | -1.7 | | -9 | 48(1) | -50 | [-9] | [-39] | [-91] | -24 | -623 | DT | -1.8 | OpenShort? | | (-10) | -31 | -161 | -25 | -20 | -1.5,64 | 41 | 44 | May/7 | 15 | 37.95 | 37.84 | 34.18(-0.06) | 34.08(0.86) | 35.27(0.65) | 35.73 | -0.9 | | -3 | 47(-12.8) | 20 | [-1] | [15] | [22] | 70 | 683 | UR | 0.3 | SmallShort? | | (0) | 10 | 26 | 9 | 20 | 1,95 | 53 | 45 | May/7 | 14 | 37.95 | 37.84 | 34.2(-0.09) | 33.79(0.97) | 35.04(0.74) | 35.09 | -1.1 | | -3 | 60(-1.3) | -5 | [-1] | [18] | [6] | 55 | 570 | UR | 0 | SmallShort | | (-3) | 12 | -2 | 7 | 20 | 0.6,90 | 53 | | | |
46 | May/7 | 13 | 37.95 | 37.84 | 34.23(-0.12) | 33.47(0.96) | 34.78(1.81) | 35.13 | -1.1 | | -3 | 61(-2) | 15 | [-2] | [35] | [15] | 52 | 902 | UR | 0.2 | SmallShort | | (-1) | 29 | 2 | 20 | 20 | 0.6,87 | 53 | 47 | May/7 | 12 | 37.95 | 37.84 | 34.27(-0.19) | 33.15(0.59) | 34.16(1.97) | 35.07 | -1.1 | | -3 | 63(-1.8) | 10 | [-3] | [34] | [23] | 43 | 1000 | UR | 0.6 | SmallShort | | (-2) | 31 | -10 | 28 | 20 | 0.5,80 | 53 | 48 | May/7 | 11 | 37.95 | 37.84 | 34.34(-0.12) | 32.95(0.11) | 33.5(1.84) | 35.33 | -1 | | -3 | 65(-1.5) | 15 | [-2] | [29] | [49] | 33 | 940 | UR | 1.1 | SmallShort | | (-2) | 29 | 30 | 11 | 20 | 0.6,68 | 53 | 49 | May/7 | 10 | 37.95 | 37.84 | 34.38(-0.26) | 32.91(-0.22) | 32.89(1.09) | 34.6 | -1.3 | | -3 | 66(-2.6) | 15 | [-4] | [14] | [44] | -9 | 660 | UR | 1 | SmallShort | | (-4) | 17 | 34 | -3 | 20 | 0.1,39 | 53 | 50 | May/7 | 9 | 37.95 | 37.84 | 34.47(-0.42) | 32.98(-0.48) | 32.54(1.22) | 33.8 | -1.6 | | -3 | 69(-2.2) | 15 | [-7] | [13] | [48] | -42 | 629 | UR | 0.7 | SmallShort? | | (-5) | 19 | 79 | -14 | 20 | -0.4,18 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|