|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $58.2100 One month high (close): $62.7800
LUV Daily Change: -0.05% Daily StdDev 2.11% LUV EMA_5_Trend: 0.76% 10Minute StdDev: $0.5017
Latest Price : $62.07(-0.05%) | Thu. May 20, 2021($0.3) Wed. May 19, 2021($1.1) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.3) Fri. May 14, 2021($1.3) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.5) Tue. May 11, 2021($1.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.6
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 61.36 | 60.91 | 61.88(0.28) | 62.25(0.15) | 62.73(0.27) | 62.58 | 1.1 | | -1 | 91(-10) | 40 | [13] | [21] | [-6] | 44 | -106 | CR | -0.2 | HoldShort | | (12) | 13 | -14 | -9 | 6 | 0.7,76 | 51 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.25(hourly_sma_10 -0.53%) 61.88(hourly_sma_20 -1.12%) 61.36(daily_ema_20 -1.95%) 60.91(daily_ema_10 -2.67%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 61.36 | 60.91 | 61.71(0.28) | 62.16(0.07) | 62.56(0.34) | 62.76 | 1.3 | | -1 | 101(-5.8) | 35 | [13] | [22] | [-7] | 63 | -29 | CR | 0.2 | HoldShort | | (15) | 16 | -36 | 5 | 20 | 0.9,90 | 51 | | 3 | May/18 | 10 | 61.36 | 60.91 | 61.54(0.33) | 62.11(0.12) | 62.35(0.46) | 63.25 | 1.7 | | -1 | 107(3.7) | 50 | [16] | [30] | [18] | 84 | 62 | UT | 0.8 | OpenLong | | (15) | 22 | 24 | 15 | 20 | 1.5,96 | 51 | | 4 | May/18 | 9 | 61.36 | 60.91 | 61.34(0.23) | 62.03(0.1) | 62.06(0.33) | 62.92 | 1.4 | | -1 | 103(0.8) | 50 | [11] | [22] | [27] | 72 | 110 | UT | 0.8 | OpenLong? | | (15) | 16 | 57 | 9 | 20 | 1.4,87 | 51 | | 5 | May/17 | 15 | 61.26 | 60.77 | 61.2(0.21) | 61.97(0.02) | 61.85(0.13) | 62.16 | 0.8 | | -2 | 102(-11.1) | 45 | [10] | [9] | [12] | 49 | -22 | UT | 0.3 | OpenLong? | | (8) | 6 | 33 | -0 | 18 | 0.9,76 | 48 | | | | |
| 6 | May/17 | 14 | 61.26 | 60.77 | 61.07(0.28) | 61.96(-0.02) | 61.77(0.03) | 61.73 | 0.4 | | -2 | 113(-5.9) | 20 | [13] | [4] | [-1] | 39 | -168 | CR | -0 | HoldShort | | (8) | 1 | 3 | -4 | -19 | 0.5,76 | 48 | | 7 | May/17 | 13 | 61.26 | 60.77 | 60.9(0.23) | 61.97(0.02) | 61.75(-0.21) | 61.69 | 0.4 | | -2 | 119(-4.3) | 5 | [11] | [-7] | [-6] | 44 | -157 | DR | -0 | OpenShort | | (14) | -10 | -9 | -4 | -20 | 0.6,79 | 48 | | 8 | May/17 | 12 | 61.26 | 60.77 | 60.76(0.25) | 61.95(0.09) | 61.88(-0.2) | 61.81 | 0.5 | | -2 | 123(-4.1) | 10 | [12] | [-4] | [-5] | 50 | -134 | DR | -0.1 | OpenShort | | (12) | -10 | -5 | -5 | -20 | 0.8,80 | 48 | | 9 | May/17 | 11 | 61.26 | 60.77 | 60.61(0.28) | 61.9(0.3) | 62.01(-0.12) | 61.88 | 0.6 | | -2 | 128(0.4) | 20 | [13] | [5] | [-4] | 52 | -105 | CR | -0.1 | HoldShort | | (12) | -6 | 11 | -12 | -20 | 0.9,79 | 48 | | 10 | May/17 | 10 | 61.26 | 60.77 | 60.44(0.21) | 61.71(0.33) | 62.08(-0.12) | 61.73 | 0.4 | | -2 | 127(1.9) | 15 | [10] | [5] | [-6] | 56 | -34 | CR | -0.3 | HoldShort | | (12) | -6 | 5 | -14 | -20 | 0.9,83 | 48 | | | | |
| 11 | May/17 | 9 | 61.26 | 60.77 | 60.31(0.18) | 61.51(0.41) | 62.15(-0.06) | 61.66 | 0.4 | | -2 | 125(2.9) | -20 | [9] | [9] | [-23] | 66 | 23 | CR | -0.4 | HoldShort? | | (11) | -3 | -49 | -11 | -20 | 1,91 | 48 | | 12 | May/14 | 15 | 61.25 | 60.75 | 60.2(0.21) | 61.26(0.5) | 62.19(0.25) | 62.31 | 1 | | -2 | 122(8.6) | 35 | [10] | [26] | [-3] | 88 | 198 | CR | 0.1 | OpenShort? | | (12) | 12 | -10 | -6 | 13 | 1.6,98 | 51 | | 13 | May/14 | 14 | 61.25 | 60.75 | 60.07(0.23) | 60.96(0.52) | 62.03(0.39) | 62.45 | 1.1 | | -2 | 114(10.7) | 50 | [11] | [34] | [9] | 98 | 263 | UT | 0.3 | OpenLong | | (11) | 19 | 14 | -4 | 20 | 1.9,100 | 51 | | 14 | May/14 | 13 | 61.25 | 60.75 | 59.93(0.21) | 60.65(0.36) | 61.79(0.72) | 62.27 | 0.9 | | -2 | 103(11.5) | 50 | [10] | [45] | [13] | 100 | 360 | UT | 0.4 | HoldLong | | (11) | 34 | 14 | -6 | 20 | 2,100 | 51 | | 15 | May/14 | 12 | 61.25 | 60.75 | 59.8(0.19) | 60.43(0.41) | 61.35(0.8) | 62.08 | 0.7 | | -2 | 92(12.3) | 50 | [9] | [50] | [13] | 105 | 391 | UT | 0.7 | HoldLong | | (10) | 38 | 18 | -4 | 20 | 2.2,100 | 51 | | | | |
| 16 | May/14 | 11 | 61.25 | 60.75 | 59.69(0.2) | 60.18(0.58) | 60.86(0.88) | 61.84 | 0.5 | | -2 | 79(12.9) | 50 | [10] | [58] | [16] | 110 | 381 | UT | 1.1 | HoldLong | | (8) | 42 | 23 | 17 | 20 | 2.4,100 | 51 | | 17 | May/14 | 10 | 61.25 | 60.75 | 59.57(0.17) | 59.83(0.45) | 60.33(0.75) | 61.53 | 0.3 | | -2 | 66(13) | 50 | [8] | [48] | [21] | 117 | 347 | UT | 1.6 | HoldLong | | (8) | 36 | 23 | 33 | 20 | 2.7,99 | 51 | | 18 | May/14 | 9 | 61.25 | 60.75 | 59.47(0.14) | 59.56(0.4) | 59.88(0.63) | 61.23 | -0 | | -2 | 53(10) | 45 | [7] | [41] | [46] | 116 | 317 | UT | 2.3 | HoldLong? | | (7) | 30 | 91 | 41 | 20 | 3,91 | 51 | | 19 | May/13 | 15 | 61.24 | 60.76 | 59.39(-0.01) | 59.32(0.25) | 59.51(-0.01) | 60.06 | -1 | | -5 | 43(-13.5) | -25 | [-1] | [4] | [16] | 59 | 119 | UR | 1.1 | SmallShort? | | (2) | -1 | 31 | 15 | 20 | 1.4,74 | 44 | | 20 | May/13 | 14 | 61.24 | 60.76 | 59.4(-0.16) | 59.17(0.09) | 59.51(0.01) | 59.66 | -1.4 | | -5 | 57(-13.6) | -50 | [-8] | [-1] | [17] | 19 | 209 | DP | 0.2 | OpenShort | | (-2) | 1 | 40 | 2 | 20 | 0.4,59 | 44 | | | | |
| 21 | May/13 | 13 | 61.24 | 60.76 | 59.49(-0.22) | 59.12(-0.04) | 59.5(0.28) | 59.16 | -1.8 | | -5 | 70(-12.5) | -50 | [-11] | [8] | [-3] | -7 | 242 | RG | -0.4 | Wait | | (-10) | 14 | -10 | -6 | 13 | -0.4,53 | 44 | | 22 | May/13 | 12 | 61.24 | 60.76 | 59.62(-0.23) | 59.15(-0.07) | 59.33(0.15) | 59.29 | -1.7 | | -5 | 83(-10.2) | -50 | [-11] | [1] | [3] | 14 | 218 | UR | -0 | SmallShort | | (-10) | 7 | -6 | 13 | 20 | -0.3,71 | 44 | | 23 | May/13 | 11 | 61.24 | 60.76 | 59.76(-0.22) | 59.19(-0.05) | 59.24(0.18) | 59.36 | -1.6 | | -5 | 93(-7.5) | -50 | [-11] | [3] | [-11] | 14 | 206 | RG | 0.1 | Wait | | (-11) | 9 | -57 | 31 | 20 | -0.4,74 | 44 | | 24 | May/13 | 10 | 61.24 | 60.76 | 59.89(-0.16) | 59.22(0.07) | 59.14(0.53) | 60.09 | -1 | | -5 | 101(-7.1) | -30 | [-8] | [24] | [24] | 10 | 334 | UR | 0.8 | SmallShort | | (-8) | 26 | 38 | 28 | 20 | 0.2,55 | 44 | | 25 | May/13 | 9 | 61.24 | 60.76 | 59.99(-0.2) | 59.18(-0.02) | 58.83(0.17) | 59.6 | -1.4 | | -5 | 108(-4.6) | -15 | [-10] | [4] | [42] | -26 | 183 | UR | 0.6 | SmallShort? | | (-10) | 8 | 102 | 18 | 20 | -0.3,32 | 44 | | | | |
| 26 | May/12 | 15 | 61.39 | 60.99 | 60.11(-0.3) | 59.19(-0.21) | 58.73(-0.39) | 58.33 | -2.7 | | -7 | 112(3.7) | -50 | [-15] | [-30] | [-17] | -80 | -88 | DT | -0.3 | OpenShort? | | (-15) | -19 | -39 | 4 | -20 | -1.4,5 | 38 | | 27 | May/12 | 14 | 61.39 | 60.99 | 60.29(-0.24) | 59.31(-0.12) | 58.96(-0.32) | 58.82 | -2.2 | | -7 | 109(0.9) | -50 | [-12] | [-24] | [-3] | -74 | -73 | DT | -0.1 | OpenShort | | (-13) | -16 | -1 | 3 | -20 | -1.2,6 | 38 | | 28 | May/12 | 13 | 61.39 | 60.99 | 60.43(-0.26) | 59.38(-0.13) | 59.15(-0.27) | 58.84 | -2.2 | | -7 | 108(1.8) | -50 | [-13] | [-22] | [4] | -80 | -59 | DP | -0.3 | OpenShort | | (-12) | -13 | 22 | -1 | -20 | -1.3,3 | 38 | | 29 | May/12 | 12 | 61.39 | 60.99 | 60.59(-0.27) | 59.45(-0.3) | 59.31(-0.37) | 58.56 | -2.5 | | -7 | 106(6.7) | -50 | [-13] | [-31] | [-19] | -93 | -154 | DT | -0.6 | OpenShort | | (-13) | -18 | -43 | -7 | -20 | -1.7,0 | 38 | | 30 | May/12 | 11 | 61.39 | 60.99 | 60.76(-0.2) | 59.63(-0.4) | 59.53(-0.2) | 59.11 | -2 | | -7 | 99(4.9) | -50 | [-10] | [-25] | [-7] | -82 | -112 | DT | -0.4 | OpenShort | | (-12) | -10 | -28 | -1 | 20 | -1.4,3 | 38 | | | | |
| 31 | May/12 | 10 | 61.39 | 60.99 | 60.88(-0.17) | 59.87(-0.38) | 59.65(-0.03) | 59.46 | -1.7 | | -7 | 94(4.2) | -50 | [-8] | [-16] | [-6] | -78 | -61 | DT | -0.2 | OpenShort | | (-9) | -2 | -23 | 1 | 20 | -1.3,5 | 38 | | 32 | May/12 | 9 | 61.39 | 60.99 | 60.98(-0.13) | 60.1(-0.37) | 59.67(0.09) | 59.76 | -1.4 | | -7 | 90(3.2) | -40 | [-6] | [-9] | [8] | -72 | -42 | DP | 0.1 | OpenShort? | | (-7) | 4 | 9 | 5 | 20 | -1.2,8 | 38 | | 33 | May/11 | 15 | 61.64 | 61.37 | 61.06(-0.13) | 60.32(-0.4) | 59.62(0.03) | 59.64 | -2.1 | | -5 | 87(-14.2) | -40 | [-6] | [-12] | [1] | -78 | -87 | DP | 0 | OpenShort? | | (-6) | 2 | -2 | 5 | 7 | -1.4,7 | 39 | | 34 | May/11 | 14 | 61.64 | 61.37 | 61.14(-0.06) | 60.56(-0.39) | 59.6(-0.21) | 59.67 | -2.1 | | -5 | 101(2.9) | -40 | [-3] | [-23] | [-3] | -82 | -231 | DT | 0.1 | OpenShort | | (-7) | -10 | -3 | 7 | -20 | -1.5,6 | 39 | | 35 | May/11 | 13 | 61.64 | 61.37 | 61.18(-0.03) | 60.8(-0.38) | 59.72(-0.61) | 59.71 | -2 | | -5 | 98(3.9) | -45 | [-2] | [-42] | [0] | -86 | -370 | DT | -0 | OpenShort | | (-2) | -30 | 12 | -1 | -20 | -1.6,4 | 39 | | | | |
| 36 | May/11 | 12 | 61.64 | 61.37 | 61.2(-0.06) | 61.03(-0.38) | 60.09(-0.71) | 59.56 | -2.2 | | -5 | 94(5.8) | -50 | [-3] | [-47] | [-9] | -94 | -394 | DT | -0.6 | OpenShort | | (-2) | -35 | 5 | -20 | -20 | -1.8,1 | 39 | | 37 | May/11 | 11 | 61.64 | 61.37 | 61.24(-0.07) | 61.26(-0.37) | 60.52(-0.83) | 59.5 | -2.3 | | -5 | 89(5.3) | -50 | [-4] | [-53] | [-19] | -103 | -425 | DT | -1.2 | HoldShort | | (-4) | -41 | -6 | -44 | -20 | -2.1,0 | 39 | | 38 | May/11 | 10 | 61.64 | 61.37 | 61.28(-0.05) | 61.49(-0.37) | 61.02(-0.82) | 59.57 | -2.2 | | -5 | 83(6.6) | -50 | [-3] | [-52] | [-37] | -82 | -445 | DT | -1.8 | OpenShort | | (-3) | -41 | -55 | -46 | -20 | -2.2,23 | 39 | | 39 | May/11 | 9 | 61.64 | 61.37 | 61.28(-0) | 61.72(-0.27) | 61.53(-0.55) | 60.28 | -1.4 | | -5 | 77(2.5) | -50 | [-0] | [-36] | [-46] | -35 | -315 | DR | -1.7 | OpenShort? | | (1) | -27 | -96 | -37 | -20 | -1.4,50 | 39 | | 40 | May/10 | 15 | 61.81 | 61.64 | 61.31(0.06) | 61.89(-0.01) | 61.87(-0.16) | 61.54 | -0.3 | | -2 | 74(-7.5) | -30 | [3] | [-8] | [-10] | 29 | -67 | DR | -0.5 | OpenShort? | | (5) | -8 | -14 | -17 | -20 | 0.3,71 | 60 | | | | |
| 41 | May/10 | 14 | 61.81 | 61.64 | 61.27(0.04) | 61.9(0.04) | 61.97(-0.06) | 61.72 | -0.1 | | -2 | 82(0.1) | -35 | [2] | [-2] | [-10] | 57 | 10 | DR | -0.4 | OpenShort | | (4) | -3 | -22 | -7 | -20 | 0.6,92 | 60 | | 42 | May/10 | 13 | 61.81 | 61.64 | 61.25(0.04) | 61.87(0.11) | 62(0.08) | 62.01 | 0.2 | | -2 | 82(1.6) | -20 | [2] | [7] | [-2] | 76 | 99 | CR | 0 | OpenShort | | (4) | 4 | -5 | -1 | -6 | 1.1,98 | 60 | | 43 | May/10 | 12 | 61.81 | 61.64 | 61.23(0.03) | 61.8(0.13) | 61.95(0.07) | 62.08 | 0.3 | | -2 | 80(2.8) | -20 | [2] | [7] | [2] | 79 | 127 | RG | 0.2 | Wait | | (1) | 4 | 7 | 2 | -3 | 1.2,99 | 60 | | 44 | May/10 | 11 | 61.81 | 61.64 | 61.21(0.05) | 61.72(0.26) | 61.91(0.01) | 61.99 | 0.2 | | -2 | 77(2) | -25 | [3] | [7] | [-3] | 78 | 79 | CR | 0.1 | OpenShort | | (1) | 1 | -5 | 3 | -19 | 1.2,98 | 60 | | 45 | May/10 | 10 | 61.81 | 61.64 | 61.18(0.04) | 61.56(0.32) | 61.9(0.13) | 62.06 | 0.3 | | -2 | 75(3.3) | -5 | [2] | [15] | [3] | 79 | 131 | RG | 0.2 | Wait | | (3) | 7 | 13 | -1 | -13 | 1.4,94 | 60 | | | | |
| 46 | May/10 | 9 | 61.81 | 61.64 | 61.16(0.06) | 61.36(0.24) | 61.82(0.13) | 61.89 | 0.1 | | -2 | 72(2.5) | 0 | [3] | [13] | [4] | 73 | 90 | RG | 0.1 | Wait? | | (1) | 7 | 13 | -4 | 8 | 1.2,93 | 60 | | 47 | May/7 | 15 | 61.88 | 61.71 | 61.12(0.04) | 61.21(0.21) | 61.74(0.14) | 61.72 | -0.2 | | -2 | 69(3.2) | -15 | [2] | [13] | [-2] | 69 | 94 | CR | -0 | HoldShort? | | (2) | 7 | -11 | -0 | 20 | 1,94 | 49 | | 48 | May/7 | 14 | 61.88 | 61.71 | 61.1(0.13) | 61.08(0.29) | 61.65(0.2) | 61.87 | -0 | | -2 | 66(0.6) | 20 | [6] | [18] | [4] | 81 | 44 | UT | 0.4 | HoldLong | | (2) | 10 | -7 | 27 | 20 | 1.3,98 | 49 | | 49 | May/7 | 13 | 61.88 | 61.71 | 61.02(0.14) | 60.9(0.26) | 61.53(0.52) | 61.97 | 0.1 | | -2 | 66(3.1) | 50 | [7] | [33] | [18] | 85 | 149 | UT | 0.7 | OpenLong | | (7) | 26 | 24 | 28 | 20 | 1.6,95 | 49 | | 50 | May/7 | 12 | 61.88 | 61.71 | 60.93(0.1) | 60.74(0.15) | 61.21(0.5) | 61.65 | -0.3 | | -2 | 62(2.2) | 40 | [5] | [29] | [14] | 70 | 146 | UT | 0.8 | OpenLong | | (5) | 25 | 13 | 23 | 20 | 1.3,87 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|