|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $64.6700 One month high (close): $82.0600
BEAM Daily Change: 6.71% Daily StdDev 5.59% BEAM EMA_5_Trend: 2.1% 10Minute StdDev: $2.6848
Latest Price : $73.6(6.71%) | Thu. May 20, 2021($1.6) Wed. May 19, 2021($2.5) Tue. May 18, 2021($3.1) Mon. May 17, 2021($1.6) Fri. May 14, 2021($2.6) Thu. May 13, 2021($1.7) Wed. May 12, 2021($2) Tue. May 11, 2021($2.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.1
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 73.33 | 69.28 | 71.52(0.5) | 72.05(0.39) | 75.35(1.01) | 73.85 | 0.1 | | -6 | 52(-1.4) | 10 | [9] | [24] | [-9] | 54 | 89 | CR | -0.5 | HoldShort | | (8) | 18 | -39 | -13 | 20 | 0.8,84 | 40 | Sample size 31 Avg positive next hour return: 1.29%(61%) Avg negative next hour return: -1.33%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.33(daily_ema_20 -0.7%) 72.05(hourly_sma_10 -2.44%) 71.52(hourly_sma_20 -3.16%) 69.28(daily_ema_10 -6.19%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 73.33 | 69.28 | 71.16(0.59) | 71.77(0.6) | 74.6(1.86) | 75.47 | 0.4 | | -6 | 53(-0.1) | 45 | [11] | [42] | [7] | 83 | 484 | UT | 0.3 | HoldLong | | (12) | 33 | -33 | 6 | 20 | 1.5,95 | 40 | | 3 | May/18 | 12 | 73.33 | 69.28 | 70.75(0.79) | 71.34(0.82) | 73.24(2.62) | 76.87 | 0.7 | | -6 | 54(3.7) | 45 | [14] | [58] | [40] | 105 | 738 | UT | 1.3 | HoldLong | | (14) | 47 | 15 | 36 | 20 | 2.2,100 | 40 | | 4 | May/18 | 11 | 73.33 | 69.28 | 70.2(0.76) | 70.76(0.66) | 71.37(2.27) | 76.23 | 0.5 | | -6 | 50(5.6) | 45 | [14] | [50] | [55] | 93 | 668 | UT | 1.8 | OpenLong | | (14) | 41 | 47 | 42 | 20 | 2.3,85 | 40 | | 5 | May/18 | 10 | 73.33 | 69.28 | 69.67(0.57) | 70.3(0.47) | 69.78(1.49) | 74.32 | 0.2 | | -6 | 44(4.8) | 45 | [10] | [34] | [67] | 64 | 479 | UT | 1.9 | OpenLong | | (12) | 27 | 110 | 34 | 20 | 2,64 | 40 | | | | |
| 6 | May/18 | 9 | 73.33 | 69.28 | 69.28(0.01) | 69.97(-0.26) | 68.76(-0.28) | 70.1 | -0.6 | | -6 | 39(0) | -5 | [0] | [-7] | [18] | -4 | 38 | RG | 0.6 | Wait? | | (5) | -5 | 37 | 1 | 20 | 0.4,36 | 40 | | 7 | May/17 | 15 | 73.21 | 69.09 | 69.28(-0.09) | 70.15(-0.5) | 68.95(-0.72) | 68.69 | -0.8 | | -9 | 39(-0.5) | -50 | [-2] | [-19] | [4] | -32 | -178 | DP | -0.1 | OpenShort? | | (-2) | -13 | 32 | -18 | -20 | -0.3,26 | 34 | | 8 | May/17 | 14 | 73.21 | 69.09 | 69.34(0.01) | 70.5(-0.51) | 69.45(-1) | 67.51 | -1.1 | | -9 | 40(0.6) | -50 | [0] | [-24] | [-27] | -37 | -517 | DR | -0.9 | OpenShort | | (-4) | -18 | -21 | -30 | -20 | -0.9,36 | 34 | | 9 | May/17 | 13 | 73.21 | 69.09 | 69.33(-0.02) | 70.86(-0.37) | 70.15(-0.94) | 68.31 | -0.9 | | -9 | 39(0.2) | -50 | [-0] | [-22] | [-26] | -7 | -363 | DT | -0.9 | OpenShort | | (1) | -17 | -23 | -22 | -20 | -0.5,56 | 34 | | 10 | May/17 | 12 | 73.21 | 69.09 | 69.34(-0.04) | 71.13(0.19) | 70.81(-0.53) | 69.19 | -0.8 | | -9 | 39(0) | -50 | [-1] | [-9] | [-36] | 21 | -113 | DT | -0.8 | OpenShort | | (1) | -10 | -48 | -12 | -20 | -0.1,73 | 34 | | | | |
| 11 | May/17 | 11 | 73.21 | 69.09 | 69.37(0.14) | 70.99(0.62) | 71.19(-0.23) | 71.06 | -0.4 | | -9 | 39(0.6) | -50 | [3] | [1] | [-11] | 53 | 43 | CR | -0.1 | HoldShort | | (2) | -4 | -3 | -7 | -20 | 0.8,83 | 34 | | 12 | May/17 | 10 | 73.21 | 69.09 | 69.27(0.14) | 70.55(0.57) | 71.36(-0.28) | 71.17 | -0.4 | | -9 | 39(-0.7) | -50 | [3] | [-1] | [-4] | 59 | 62 | DR | -0.1 | OpenShort | | (3) | -5 | 3 | -4 | -20 | 0.9,86 | 34 | | 13 | May/17 | 9 | 73.21 | 69.09 | 69.17(0.33) | 70.15(0.74) | 71.56(-0.01) | 71.04 | -0.4 | | -9 | 39(-0.7) | -35 | [6] | [7] | [-12] | 58 | -63 | CR | -0.2 | HoldShort? | | (2) | -0 | -15 | -11 | -20 | 0.9,85 | 34 | | 14 | May/14 | 15 | 73.34 | 69.67 | 68.94(0.39) | 69.64(0.87) | 71.57(0.19) | 71.61 | -0.3 | | -8 | 40(-0.3) | 5 | [7] | [11] | [5] | 73 | 45 | RG | 0 | Wait? | | (8) | 3 | 14 | -10 | 20 | 1.3,90 | 38 | | 15 | May/14 | 14 | 73.34 | 69.67 | 68.67(0.37) | 69.04(0.67) | 71.44(0.9) | 71.05 | -0.4 | | -8 | 40(0.4) | -5 | [7] | [23] | [-3] | 71 | 202 | CR | -0.2 | HoldShort | | (7) | 17 | -22 | -3 | 20 | 1.1,93 | 38 | | | | |
| 16 | May/14 | 13 | 73.34 | 69.67 | 68.42(0.42) | 68.58(0.27) | 70.8(1.51) | 71.91 | -0.3 | | -8 | 40(2.4) | 25 | [8] | [30] | [22] | 92 | 466 | UT | 0.5 | OpenLong | | (8) | 28 | -7 | 12 | 20 | 1.7,99 | 38 | | 17 | May/14 | 12 | 73.34 | 69.67 | 68.13(0.42) | 68.4(0.33) | 69.74(1.46) | 72.19 | -0.2 | | -8 | 37(4.3) | 25 | [8] | [30] | [41] | 103 | 545 | UT | 1.2 | HoldLong | | (9) | 27 | 28 | 38 | 20 | 2.1,100 | 38 | | 18 | May/14 | 11 | 73.34 | 69.67 | 67.84(0.2) | 68.18(0.56) | 68.74(1.53) | 71.09 | -0.4 | | -8 | 33(2.6) | 5 | [4] | [32] | [22] | 81 | 661 | RG | 1.4 | SmallShort | | (7) | 28 | 4 | 38 | 20 | 1.9,83 | 38 | | 19 | May/14 | 10 | 73.34 | 69.67 | 67.71(0.33) | 67.8(0.35) | 67.7(1.58) | 70.94 | -0.5 | | -8 | 31(-5.8) | 15 | [6] | [32] | [53] | 57 | 546 | UT | 2 | OpenLong | | (4) | 29 | 83 | 31 | 20 | 2,57 | 38 | | 20 | May/14 | 9 | 73.34 | 69.67 | 67.49(0.48) | 67.56(-0.27) | 66.65(0.44) | 67.87 | -1 | | -8 | 36(-11.8) | 50 | [9] | [6] | [21] | -10 | -312 | UT | 0.6 | OpenLong? | | (2) | 8 | 34 | 14 | 20 | 0.2,35 | 38 | | | | |
| 21 | May/13 | 15 | 73.39 | 70.52 | 67.17(0.55) | 67.74(-0.37) | 66.36(-1.03) | 66.63 | -1.3 | | -8 | 48(-0.5) | -20 | [10] | [-22] | [-9] | -34 | -889 | DR | 0.1 | OpenShort? | | (7) | -19 | -14 | -4 | -20 | -0.2,21 | 38 | | 22 | May/13 | 14 | 73.39 | 70.52 | 66.8(0.13) | 67.99(-0.31) | 67.05(-0.84) | 67.15 | -1.2 | | -8 | 49(-0.6) | -35 | [2] | [-20] | [6] | -35 | -295 | RG | 0 | Wait | | (11) | -16 | 34 | -18 | -20 | 0.1,13 | 38 | | 23 | May/13 | 13 | 73.39 | 70.52 | 66.71(0.09) | 68.2(-0.08) | 67.62(-0.42) | 65.92 | -1.4 | | -8 | 49(-0.6) | -50 | [2] | [-11] | [-23] | -53 | -322 | DR | -0.7 | OpenShort | | (1) | -8 | 7 | -43 | -20 | -0.3,5 | 38 | | 24 | May/13 | 12 | 73.39 | 70.52 | 66.65(0.07) | 68.25(-0.08) | 67.9(-0.84) | 65.67 | -1.5 | | -8 | 50(-0.1) | -50 | [1] | [-18] | [-32] | -23 | -434 | DR | -0.9 | OpenShort | | (1) | -16 | -21 | -33 | -20 | -0.4,37 | 38 | | 25 | May/13 | 11 | 73.39 | 70.52 | 66.61(0.1) | 68.3(0.06) | 68.48(-0.94) | 66.43 | -1.3 | | -8 | 50(-0.4) | -50 | [2] | [-19] | [-49] | 18 | -375 | DR | -0.8 | OpenShort | | (2) | -17 | -95 | -11 | -20 | -0.1,70 | 38 | | | | |
| 26 | May/13 | 10 | 73.39 | 70.52 | 66.54(0.38) | 68.26(0.58) | 69.13(0.27) | 70.08 | -0.6 | | -8 | 50(2) | -10 | [7] | [10] | [6] | 75 | 207 | RG | 0.4 | Wait | | (7) | 5 | 2 | 1 | 20 | 1.3,92 | 38 | | 27 | May/13 | 9 | 73.39 | 70.52 | 66.29(0.39) | 67.87(0.54) | 68.94(0.23) | 70 | -0.6 | | -8 | 48(2.7) | 20 | [7] | [9] | [32] | 77 | 226 | UT | 0.4 | OpenLong? | | (8) | 4 | 72 | -2 | 20 | 1.5,89 | 38 | | 28 | May/12 | 15 | 73.8 | 71.65 | 66.03(0.13) | 67.51(-0.15) | 68.78(0.26) | 67.34 | -1.3 | | -8 | 46(-6.1) | -50 | [2] | [1] | [-10] | 52 | 135 | CR | -0.6 | HoldShort? | | (4) | 5 | -32 | -6 | 17 | 0.5,89 | 43 | | 29 | May/12 | 14 | 73.8 | 71.65 | 65.94(-0.19) | 67.61(0.3) | 68.6(0.69) | 68.53 | -1 | | -8 | 52(-2.5) | -50 | [-4] | [12] | [-7] | 71 | 757 | RG | -0 | Wait | | (4) | 13 | -31 | 4 | 20 | 1,96 | 43 | | 30 | May/12 | 13 | 73.8 | 71.65 | 66.06(-0.07) | 67.41(1.23) | 68.13(1.1) | 69.7 | -0.8 | | -8 | 54(-3) | -35 | [-1] | [28] | [8] | 83 | 900 | UR | 0.6 | SmallShort | | (-2) | 20 | 15 | 21 | -9 | 1.3,100 | 43 | | | | |
| 31 | May/12 | 12 | 73.8 | 71.65 | 66.11(-0.2) | 66.59(1.49) | 67.39(0.9) | 69.13 | -0.9 | | -8 | 57(-4.7) | -50 | [-4] | [26] | [-1] | 70 | 887 | RG | 0.6 | Wait | | (-2) | 17 | -2 | 20 | -20 | 1.1,92 | 43 | | 32 | May/12 | 11 | 73.8 | 71.65 | 66.24(-0.25) | 65.61(0.59) | 66.79(0.85) | 69.21 | -0.9 | | -8 | 62(-6.5) | -35 | [-5] | [17] | [48] | 59 | 915 | UR | 0.8 | SmallShort | | (-4) | 16 | 76 | 18 | 20 | 1,84 | 43 | | 33 | May/12 | 10 | 73.8 | 71.65 | 66.41(-0.54) | 65.22(0.26) | 66.23(-0.59) | 66.43 | -1.5 | | -8 | 68(-6) | -50 | [-10] | [-14] | [9] | 20 | 394 | DP | 0.1 | OpenShort | | (-9) | -11 | 7 | 5 | 20 | 0,70 | 43 | | 34 | May/12 | 9 | 73.8 | 71.65 | 66.77(-0.57) | 65.05(0.22) | 66.62(-0.1) | 66.17 | -1.5 | | -8 | 74(-4) | -50 | [-11] | [-5] | [7] | 9 | 462 | DP | -0.1 | OpenShort? | | (-11) | -2 | 4 | 2 | 20 | -0.2,64 | 43 | | 35 | May/11 | 15 | 74.29 | 73.12 | 67.15(-0.52) | 64.91(0.13) | 66.69(1.36) | 66.01 | -1.7 | | -6 | 78(-4) | -40 | [-10] | [21] | [6] | 6 | 700 | UR | -0.2 | SmallShort? | | (-11) | 25 | -4 | 2 | 20 | -0.3,63 | 43 | | | | |
| 36 | May/11 | 14 | 74.29 | 73.12 | 67.5(-0.18) | 64.83(0.18) | 65.79(2.11) | 66.14 | -1.7 | | -6 | 82(-0.2) | 5 | [-3] | [36] | [8] | 5 | 511 | UR | 0.1 | SmallShort | | (-10) | 39 | -7 | 14 | 20 | -0.3,62 | 43 | | 37 | May/11 | 13 | 74.29 | 73.12 | 67.62(-0.25) | 64.71(0.24) | 64.43(0.33) | 66.4 | -1.7 | | -6 | 83(-1.7) | -40 | [-5] | [4] | [-2] | 3 | 154 | RG | 0.5 | Wait | | (-3) | 6 | -53 | 29 | 20 | -0.3,60 | 43 | | 38 | May/11 | 12 | 74.29 | 73.12 | 67.79(-0.25) | 64.56(0.44) | 64.22(1.16) | 68.4 | -1.2 | | -6 | 84(-1.1) | -5 | [-5] | [21] | [50] | 1 | 632 | UR | 1 | SmallShort | | (-2) | 21 | 52 | 36 | 20 | 0.2,46 | 43 | | 39 | May/11 | 11 | 74.29 | 73.12 | 67.96(-0.33) | 64.28(-0.68) | 63.48(0.55) | 66.5 | -1.6 | | -6 | 85(0.3) | 5 | [-6] | [-1] | [84] | -37 | 260 | RG | 0.7 | Wait | | (-8) | 10 | 148 | 14 | 20 | -0.4,23 | 43 | | 40 | May/11 | 10 | 74.29 | 73.12 | 68.18(-0.55) | 64.72(-1.38) | 63.13(-1.15) | 61.53 | -2.7 | | -6 | 85(5.9) | -50 | [-10] | [-39] | [18] | -83 | -718 | DP | -0.4 | OpenShort | | (-13) | -21 | 67 | 0 | -20 | -1.6,7 | 43 | | | | |
| 41 | May/11 | 9 | 74.29 | 73.12 | 68.55(-0.64) | 65.63(-1.85) | 63.86(-1.74) | 59.34 | -3.1 | | -6 | 79(12.6) | -50 | [-12] | [-55] | [-80] | -108 | -1132 | DT | -1.2 | HoldShort? | | (-14) | -32 | -167 | -7 | -20 | -2.4,2 | 43 | | 42 | May/10 | 15 | 74.75 | 74.68 | 68.99(-0.35) | 66.87(-1.06) | 64.99(0.15) | 65.32 | -2 | | -4 | 67(-1.6) | -20 | [-6] | [-12] | [12] | -78 | -142 | DP | 0.1 | OpenShort? | | (-4) | 3 | 17 | 3 | 20 | -1.2,2 | 46 | | 43 | May/10 | 14 | 74.75 | 74.68 | 69.23(-0.57) | 67.59(-1.32) | 64.9(-0.26) | 64.73 | -2.2 | | -4 | 68(-0.3) | -50 | [-11] | [-23] | [-1] | -84 | -141 | DT | -0.1 | HoldShort | | (-8) | -5 | 0 | 3 | -13 | -1.4,1 | 46 | | 44 | May/10 | 13 | 74.75 | 74.68 | 69.63(-0.7) | 68.49(-1.3) | 65.07(-1.87) | 64.73 | -2.2 | | -4 | 69(1.5) | -50 | [-13] | [-53] | [-14] | -86 | -465 | DT | -0.1 | OpenShort | | (-11) | -34 | -13 | 0 | -20 | -1.5,2 | 46 | | 45 | May/10 | 12 | 74.75 | 74.68 | 70.12(-0.67) | 69.39(-1.12) | 66.31(-1.6) | 65.2 | -2.1 | | -4 | 67(1.4) | -50 | [-12] | [-46] | [-14] | -88 | -432 | DT | -0.4 | OpenShort | | (-13) | -30 | 6 | -3 | -20 | -1.6,2 | 46 | | | | |
| 46 | May/10 | 11 | 74.75 | 74.68 | 70.59(-0.72) | 70.18(-0.5) | 67.39(-1.97) | 64.98 | -2.1 | | -4 | 66(1.4) | -50 | [-13] | [-47] | [-37] | -94 | -560 | DT | -0.8 | OpenShort | | (-13) | -36 | 4 | -26 | -20 | -1.8,1 | 46 | | 47 | May/10 | 10 | 74.75 | 74.68 | 71.1(-0.81) | 70.53(-0.69) | 68.74(-2.19) | 64.83 | -2.1 | | -4 | 64(6) | -50 | [-15] | [-54] | [-45] | -86 | -618 | DT | -1.3 | OpenShort | | (-14) | -40 | -21 | -24 | -20 | -2.1,17 | 46 | | 48 | May/10 | 9 | 74.75 | 74.68 | 71.68(-0.67) | 71.02(-0.86) | 70.28(-2.28) | 65.6 | -2 | | -4 | 58(8.2) | -50 | [-12] | [-56] | [-78] | -79 | -752 | DT | -1.7 | OpenShort? | | (-14) | -42 | -137 | -26 | -20 | -2.3,29 | 46 | | 49 | May/7 | 15 | 75.04 | 76.41 | 72.16(-0.16) | 71.64(-0.01) | 71.92(-0.76) | 70.92 | -1 | | 1 | 50(-4.8) | -15 | [-3] | [-16] | [-3] | -15 | -203 | DT | -0.4 | OpenShort? | | (-6) | -14 | 8 | -5 | -20 | -0.5,48 | 54 | | 50 | May/7 | 14 | 75.04 | 76.41 | 72.28(-0.11) | 71.65(0.24) | 72.47(-0.68) | 70.61 | -1.1 | | 1 | 55(0.7) | -40 | [-2] | [-12] | [-22] | -14 | -290 | DT | -0.8 | OpenShort | | (-4) | -13 | -29 | -5 | -20 | -0.7,54 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|