AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $187.9600 One month high (close): $199.0000

AVB Daily Change: 0.37% Daily StdDev 1.29% AVB EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $199(0.37%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.7

Sample size 9 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.3%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	14	194.17	195.61	198.33(0.03)	198.43(0.01)	198.43(0.07)	198.66	1.6	8	13(-0.4)	50	[2]	[9]	[4]	33	8	UT	0.6	OpenLong	(3)	5	6	9	9	0.9,60	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 198.33(hourly_sma_20 -0.17%) 195.61(daily_ema_10 -1.54%) 194.17(daily_ema_20 -2.26%) Resistance Levels:

2	May/18	13	194.17	195.61	198.26(0.02)	198.42(0.01)	198.43(-0)	198.52	1.6	8	13(-3.8)	50	[2]	[4]	[4]	14	-10	UT	0.7	OpenLong	(2)	-0	15	-4	1	0.7,46	65
3	May/18	12	194.17	195.61	198.22(0.04)	198.41(0.01)	198.28(-0.04)	198.17	1.4	8	17(-4.1)	50	[3]	[1]	[-3]	-8	-48	CR	-0.2	HoldShort	(2)	-3	-6	-5	-8	-0.1,45	65
4	May/18	11	194.17	195.61	198.15(0.04)	198.41(-0)	198.28(-0)	198.3	1.5	8	21(-4.9)	50	[3]	[4]	[-5]	6	-28	CR	-0.1	HoldShort	(3)	-0	-8	-13	-4	0.3,48	65
5	May/18	10	194.17	195.61	198.06(0.06)	198.41(0.01)	198.37(-0.03)	198.49	1.6	8	26(-6.9)	50	[5]	[2]	[6]	26	-46	UT	0.2	OpenLong	(4)	-2	23	-9	1	0.6,61	65

6	May/18	9	194.17	195.61	197.94(0.07)	198.4(-0.01)	198.43(-0.06)	197.94	1.4	8	33(-14.2)	50	[5]	[-1]	[-11]	6	-82	DR	-0.5	OpenShort?	(4)	-5	-23	-17	-10	0,56	65
7	May/17	15	193.83	194.75	197.8(0.13)	198.43(0.01)	198.55(0.01)	198.5	1.8	7	47(-14.1)	50	[10]	[6]	[-2]	44	-83	CR	-0	HoldShort?	(7)	1	-2	-9	1	0.5,81	54
8	May/17	14	193.83	194.75	197.55(0.14)	198.41(0.01)	198.53(0.05)	198.55	1.8	7	61(-10.4)	50	[11]	[10]	[2]	53	-73	UT	0	OpenLong	(11)	4	7	-6	2	0.6,88	54
9	May/17	13	193.83	194.75	197.27(0.15)	198.39(0.01)	198.53(-0)	198.37	1.7	7	72(-7)	50	[12]	[6]	[-7]	56	-83	CR	-0	HoldShort	(11)	-0	-17	-5	-2	0.6,91	54
10	May/17	12	193.83	194.75	196.98(0.15)	198.37(0.07)	198.45(0.04)	198.78	1.9	7	79(-2.7)	50	[12]	[11]	[3]	72	-43	UT	0.2	OpenLong	(14)	3	8	1	-2	0.9,99	54

11	May/17	11	193.83	194.75	196.68(0.13)	198.23(0.06)	198.36(0.03)	198.58	1.8	7	81(1.1)	50	[10]	[10]	[2]	70	-17	UT	0.1	OpenLong	(13)	2	8	-3	-2	0.9,97	54
12	May/17	10	193.83	194.75	196.42(0.09)	198.1(0.03)	198.36(0)	198.38	1.7	7	80(1.2)	50	[7]	[5]	[4]	70	14	UT	0	OpenLong	(11)	0	12	-3	4	0.9,97	54
13	May/17	9	193.83	194.75	196.25(0.08)	198.03(0.06)	198.29(-0.02)	198.09	1.6	7	79(1.6)	35	[6]	[5]	[-6]	69	8	CR	-0.1	HoldShort?	(7)	-2	-14	-5	-10	0.9,96	54
14	May/14	15	193.43	194.08	196.09(0.07)	197.9(0.09)	198.33(0.02)	198.42	2	6	77(-0.5)	45	[5]	[9]	[0]	78	58	UT	0	HoldLong?	(7)	2	3	-3	-5	1.1,100	54
15	May/14	14	193.43	194.08	195.95(0.07)	197.71(0.11)	198.29(0.09)	198.35	1.9	6	78(2.9)	50	[5]	[15]	[1]	80	74	UT	0	OpenLong	(6)	7	3	-3	1	1.2,100	54

16	May/14	13	193.43	194.08	195.81(0.07)	197.48(0.15)	198.11(0.11)	198.28	1.9	6	75(3.2)	50	[5]	[18]	[-1]	83	89	CR	0.1	OpenShort	(7)	9	-2	-2	-4	1.3,100	54
17	May/14	12	193.43	194.08	195.67(0.06)	197.18(0.25)	197.9(0.06)	198.32	1.9	6	72(3.8)	45	[5]	[18]	[-0]	88	97	UT	0.2	OpenLong	(7)	5	1	2	-12	1.5,100	54
18	May/14	11	193.43	194.08	195.56(0.06)	196.69(0.27)	197.77(0.15)	198.3	1.9	6	68(4.3)	50	[5]	[26]	[2]	89	118	UT	0.3	OpenLong	(5)	12	5	2	-1	1.6,99	54
19	May/14	10	193.43	194.08	195.43(0.06)	196.16(0.29)	197.47(0.17)	198.19	1.9	6	64(4.6)	50	[5]	[28]	[11]	89	123	UT	0.4	OpenLong	(6)	13	30	-2	12	1.7,96	54
20	May/14	9	193.43	194.08	195.32(0.04)	195.59(0.24)	197.14(0.14)	197.45	1.6	6	59(2.9)	50	[3]	[24]	[4]	81	105	UT	0.2	OpenLong?	(4)	11	8	1	16	1.4,96	54

21	May/13	15	193.01	193.45	195.24(0.05)	195.12(0.2)	196.86(0.2)	197.25	1.7	5	56(-2)	40	[4]	[26]	[-2]	82	100	CR	0.3	OpenShort?	(3)	16	-18	6	20	1.4,97	54
22	May/13	14	193.01	193.45	195.24(-0)	194.73(0.14)	196.46(0.44)	197.68	1.9	5	58(-0.4)	50	[-0]	[41]	[22]	95	235	UR	0.8	SmallShort	(6)	34	36	22	20	1.8,100	54
23	May/13	13	193.01	193.45	195.13(-0.03)	194.46(0.09)	195.61(0.39)	196.8	1.5	5	59(-3.1)	40	[-2]	[35]	[14]	78	212	UR	0.8	SmallShort	(-2)	30	11	31	20	1.1,100	54
24	May/13	12	193.01	193.45	195.18(-0.04)	194.28(0.04)	194.85(0.42)	196.52	1.4	5	62(-3.6)	35	[-3]	[35]	[19]	65	209	UR	1.1	SmallShort	(-2)	32	19	44	20	0.9,92	54
25	May/13	11	193.01	193.45	195.26(-0.05)	194.2(0.04)	194.04(0.35)	196.07	1.2	5	65(-6.6)	45	[-4]	[30]	[23]	30	170	UR	1.2	SmallShort	(-4)	27	35	38	20	0.5,67	54

26	May/13	10	193.01	193.45	195.36(-0.09)	194.13(-0.01)	193.37(0.19)	195.24	0.9	5	72(-2.2)	45	[-7]	[15]	[33]	-16	121	UR	1	SmallShort	(-7)	15	76	28	20	-0.1,37	54
27	May/13	9	193.01	193.45	195.54(-0.11)	194.16(-0.14)	193(-0.16)	193.42	0.2	5	74(1.7)	5	[-9]	[-18]	[8]	-66	-43	RG	0.2	Wait?	(-12)	-12	17	13	3	-1.1,12	54
28	May/12	15	192.61	192.93	195.75(-0.11)	194.43(-0.14)	193.32(-0.2)	193.01	0.1	3	72(9.3)	-10	[-9]	[-22]	[7]	-83	-82	DP	-0.2	OpenShort?	(-10)	-15	22	6	-20	-1.5,5	52
29	May/12	14	192.61	192.93	195.96(-0.07)	194.71(-0.17)	193.71(-0.33)	192.49	-0	3	63(5.6)	-30	[-5]	[-33]	[-8]	-100	-192	DT	-0.7	HoldShort	(-11)	-26	-9	-11	-20	-2,0	52
30	May/12	13	192.61	192.93	196.09(-0.05)	195.04(-0.16)	194.35(-0.27)	192.71	0	3	58(4.5)	-30	[-4]	[-27]	[-15]	-105	-186	DT	-1.1	HoldShort	(-5)	-21	-27	-14	-20	-2.2,0	52

31	May/12	12	192.61	192.93	196.19(-0.02)	195.35(-0.1)	194.88(-0.22)	193.36	0.3	3	53(1.2)	-20	[-2]	[-21]	[-30]	-100	-173	DT	-1.1	HoldShort	(-3)	-17	-69	-19	-20	-2,0	52
32	May/12	11	192.61	192.93	196.23(0.03)	195.54(-0.13)	195.32(-0.11)	195.03	0.9	3	52(-0.4)	30	[2]	[-12]	[0]	-68	-115	RG	-0.2	Wait	(2)	-9	2	-9	9	-0.9,5	52
33	May/12	10	192.61	192.93	196.16(0.01)	195.8(-0.15)	195.53(-0.09)	194.98	0.9	3	52(-0.2)	0	[1]	[-12]	[-11]	-63	-92	DR	-0.4	OpenShort	(2)	-7	-28	-12	3	-0.8,7	52
34	May/12	9	192.61	192.93	196.15(0.02)	196.08(-0.12)	195.7(-0.01)	195.67	1.1	3	52(-4.2)	25	[2]	[-4]	[3]	-44	-42	RG	-0	Wait?	(2)	-1	12	-11	8	-0.3,14	52
35	May/11	15	192.32	192.8	196.11(0.05)	196.32(-0.13)	195.73(-0.05)	195.38	1.1	5	57(-3.4)	40	[4]	[-7]	[-5]	-42	-101	DR	-0.2	OpenShort?	(2)	-4	-7	-11	-3	-0.5,21	55

36	May/11	14	192.32	192.8	196.01(0.08)	196.58(-0.18)	195.83(0.03)	195.55	1.1	5	60(-7.9)	50	[6]	[-2]	[-9]	-27	-91	DR	-0.2	OpenShort	(5)	2	-23	-7	-1	-0.3,31	55
37	May/11	13	192.32	192.8	195.85(0.12)	196.93(-0.08)	195.76(-0.16)	196.09	1.3	5	68(-7)	50	[9]	[-12]	[1]	-11	-146	RG	0.2	Wait	(8)	-13	10	-7	-14	0.1,37	55
38	May/11	12	192.32	192.8	195.62(0.11)	197.08(-0.07)	196.07(-0.2)	195.84	1.2	5	75(-6.8)	50	[9]	[-15]	[-3]	-10	-146	DR	-0.1	OpenShort	(10)	-16	2	-9	-20	0.1,38	55
39	May/11	11	192.32	192.8	195.4(0.12)	197.22(0.04)	196.47(-0.22)	195.8	1.2	5	82(-6.6)	50	[9]	[-12]	[-9]	-7	-150	DR	-0.3	OpenShort	(10)	-17	-2	-22	-20	0.2,38	55
40	May/11	10	192.32	192.8	195.16(0.14)	197.14(0.06)	196.9(-0.23)	195.86	1.2	5	88(-9.1)	50	[11]	[-12]	[1]	9	-152	RG	-0.4	Wait	(11)	-18	26	-18	-20	0.3,51	55

41	May/11	9	192.32	192.8	194.89(0.15)	197.02(0.06)	197.34(-0.38)	195.23	1	5	97(-7.1)	25	[12]	[-24]	[-42]	17	-219	DR	-0.8	OpenShort?	(10)	-30	-98	-19	-20	0.1,64	55
42	May/10	15	191.9	192.64	194.6(0.21)	196.91(0.2)	197.34(0)	197.65	2	6	105(-8.4)	50	[17]	[14]	[-5]	58	-45	CR	-0.1	HoldShort?	(19)	0	-6	-9	-14	1,83	58
43	May/10	14	191.9	192.64	194.19(0.28)	196.52(0.16)	198.09(0.06)	197.79	2	6	113(-4.7)	50	[22]	[18]	[-3]	64	-67	CR	-0.1	HoldShort	(19)	5	-8	-11	13	1.1,86	58
44	May/10	13	191.9	192.64	193.66(0.27)	196.21(0.16)	197.97(0.3)	197.98	2.1	6	118(0.2)	50	[21]	[37]	[-0]	75	30	UT	0	HoldLong	(23)	23	-4	-7	20	1.3,92	58
45	May/10	12	191.9	192.64	193.14(0.25)	195.9(0.24)	197.37(0.34)	198.07	2.1	6	117(2.8)	50	[20]	[43]	[-11]	84	100	CR	0.2	OpenShort	(23)	27	-36	-4	20	1.5,96	58

46	May/10	11	191.9	192.64	192.65(0.27)	195.43(0.34)	196.69(0.49)	198.96	2.4	6	115(6.8)	50	[21]	[59]	[23]	98	187	UT	0.7	OpenLong	(23)	38	54	6	20	1.9,100	58
47	May/10	10	191.9	192.64	192.13(0.26)	194.77(0.31)	195.73(0.4)	197.64	2	6	108(4.2)	50	[20]	[50]	[10]	95	135	UT	0.6	OpenLong	(20)	31	18	5	20	1.8,100	58
48	May/10	9	191.9	192.64	191.64(0.26)	194.16(0.3)	194.95(0.25)	197.2	1.8	6	104(7.5)	50	[20]	[38]	[39]	97	99	UT	0.8	OpenLong?	(21)	20	91	32	20	1.9,99	58
49	May/7	15	191.4	192.35	191.13(0.18)	193.58(0.21)	194.46(0.01)	194.99	1.3	6	96(3.9)	50	[14]	[14]	[9]	81	28	UT	0.2	OpenLong?	(17)	1	13	27	7	1.4,96	61
50	May/7	14	191.4	192.35	190.79(0.12)	193.18(0.21)	194.44(0.14)	194.68	1.1	6	92(5.2)	50	[9]	[23]	[13]	80	117	UT	0.1	OpenLong	(15)	11	23	27	10	1.5,92	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI