Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 17, 2021



GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)


One month low (close): $43.9700      One month high (close): $52.4000

GRPN Daily Change: -4.58%   Daily StdDev 6.06%   GRPN EMA_5_Trend: -1.22%   10Minute StdDev: $1.3833

Latest Price :  $43.97(-4.58%)

Wed. May 19, 2021($0.7)   Tue. May 18, 2021($1.1)   Mon. May 17, 2021($1.6)   Fri. May 14, 2021($0.9)   Thu. May 13, 2021($1)   Wed. May 12, 2021($1)   Tue. May 11, 2021($0.9)   Mon. May 10, 2021($1.8)  

GRPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.22%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.53%(46%)   Avg negative next hour return: -4.18%(54%)
     Mon. May. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1711   47.93  47.56  46.04(-0.35 46.02(-0.37 45.13(-1.0744-1.6    -443(2.4)-50[-6][-24][-27]-98-355DT-1.1OpenShort    (-7)-18-9-35-20-1.9,044

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.02(hourly_sma_10 4.59%)   46.04(hourly_sma_20 4.64%)   47.56(daily_ema_10 8.09%)   47.93(daily_ema_20 8.93%)  
 
2May/1710   47.93  47.56  46.2(-0.38 46.19(-0.3 45.62(-1.1144.25-1.5    -441(1)-50[-6][-25][-25]-78-317DT-1.4HoldShort    (-6)-18-4-32-20-1.9,2044
3May/179   47.93  47.56  46.37(-0.42 46.33(-0.06 46.13(-1.2644.37-1.4    -440(0.5)-50[-7][-25][-49]-55-327DT-1.8OpenShort?    (-6)-21-70-24-20-2,4544
4May/1415   48.2  48.35  46.57(-0.24 46.36(0.23 46.72(-0.4646.32-0.8    -239(-8.9)-50[-4][-8][-9]877DT-0.4OpenShort?    (-4)-8-14-6-20-0.3,6552
5May/1414   48.2  48.35  46.68(-0.28 46.25(0.24 46.93(0.0546.71-0.6    -248(-4.6)-25[-5][0][4]19307UR-0.2SmallShort    (-4)110-3110,6952
 
6May/1413   48.2  48.35  46.81(-0.3 46.14(-0.08 46.91(0.346.42-0.8    -253(-3.4)-35[-5][2][-0]18301RG-0.4Wait    (-5)5-15320-0.3,7552
7May/1412   48.2  48.35  46.95(-0.24 46.18(0.15 46.77(0.5246.83-0.6    -256(-1.2)-20[-4][8][4]27345UR0SmallShort    (-5)9-171820-0.1,7952
8May/1411   48.2  48.35  47.06(-0.12 46.11(0.29 46.53(1.1747.31-0.4    -257(-0.7)25[-2][20][13]27468UR0.6SmallShort    (-3)20-330200.2,7252
9May/1410   48.2  48.35  47.12(-0.07 45.98(0.05 45.99(0.9247.4-0.3    -258(0)35[-1][14][31]9368UR1SmallShort    (-2)152928200.2,5452
10May/149   48.2  48.35  47.16(-0.08 45.96(-0.22 45.57(0.4446.58-0.7    -258(0.2)50[-1][4][27]-2774UR0.7SmallShort?    (-3)7312620-0.4,3352
 
11May/1315   48.39  48.81  47.2(-0.15 46.06(-0.33 45.37(-0.4745.73-1.1    -258(2.2)-0[-3][-13][4]-62-280RG0.3Wait?    (-3)-841016-1.1,1654
12May/1314   48.39  48.81  47.27(-0.15 46.21(-0.45 45.58(-0.2445.62-1.2    -256(2.2)15[-3][-10][13]-76-260RG0Wait    (-3)-43752-1.3,754
13May/1313   48.39  48.81  47.34(-0.29 46.42(-0.77 45.69(-0.5944.63-1.6    -254(6.4)-50[-5][-19][-19]-105-425DT-0.8HoldShort    (-4)-10-24-12-20-2.2,054
14May/1312   48.39  48.81  47.48(-0.28 46.78(-0.7 45.96(-0.8345.29-1.3    -247(4.2)-45[-5][-23][-10]-92-387DT-0.6OpenShort    (-4)-14-11-1-20-2,854
15May/1311   48.39  48.81  47.61(-0.31 47.11(-0.79 46.34(-0.8845.59-1.2    -243(4.5)-50[-5][-24][-19]-90-329DT-0.7OpenShort    (-5)-15-422-20-2,1054
 
16May/1310   48.39  48.81  47.76(-0.04 47.49(-0.49 46.75(-0.246.79-0.7    -238(0.8)5[-1][-9][7]-68-206RG0Wait    (-3)-323-3-4-1.1,1054
17May/139   48.39  48.81  47.78(-0.13 47.72(-0.63 46.84(-0.6546.15-1    -238(2.8)-25[-2][-18][-9]-90-370DT-0.8OpenShort?    (-2)-116-16-20-1.8,554
18May/1215   48.66  49.49  47.84(-0.26 48.02(-0.5 47.15(-0.9445.98-1.2    -035(0.2)-50[-4][-22][-32]-96-366DT-1.4HoldShort?    (-3)-16-43-19-20-2.3,1255
19May/1214   48.66  49.49  47.97(-0.25 48.26(-0.19 47.6(-0.5847.21-0.6    -035(-2.8)-50[-4][-14][-17]-60-57DT-0.5OpenShort    (-3)-10-15-15-20-1,1555
20May/1213   48.66  49.49  48.09(-0.23 48.35(0.04 47.88(-0.7147.64-0.4    -037(-13.2)-35[-4][-14][-7]-41-36DT-0.3OpenShort    (-4)-1214-18-20-0.5,2255
 
21May/1212   48.66  49.49  48.2(-0.48 48.35(0)  48.22(-0.847.24-0.6    -051(-5.8)-50[-8][-17][-21]-4078DT-0.8OpenShort    (-5)-13-15-22-20-0.8,3055
22May/1211   48.66  49.49  48.43(-0.38 48.33(0.15 48.61(-0.5847.68-0.4    -056(-2.8)-50[-6][-11][-18]-1586DT-0.7OpenShort    (-7)-10-19-14-20-0.6,5055
23May/1210   48.66  49.49  48.62(-0.25 48.26(0.18 48.89(-0.0748.22-0.2    -059(-6.7)-25[-4][-2][-7]12150DT-0.5OpenShort    (-6)-1-144-20-0.3,6955
24May/129   48.66  49.49  48.74(-0.34 48.17(0.12 48.93(0.2148.62-0    -066(-18)-35[-6][2][-3]26373RG-0.2Wait?    (-4)4-241120-0.1,7855
25May/1115   48.86  50.01  48.9(-0.53 48.11(0.17 48.83(0.849.340.2    384(-4.4)10[-9][13][17]28816UR0.3SmallShort?    (-5)13623200.2,7362
 
26May/1114   48.86  50.01  49.16(0.11 48.03(0.41 48.44(0.8149.170.1    388(-0.3)50[2][18][11]197UT0.4OpenLong    (-9)13217200,5162
27May/1113   48.86  50.01  49.11(0.08 47.83(0.36 48.05(0.8949.110.1    389(-0.2)50[1][18][20]-8145UT0.5OpenLong    (2)152520200,4262
28May/1112   48.86  50.01  49.07(-0.14 47.66(-0.02 47.63(0.4448.38-0.2    389(-0.3)40[-2][7][13]-40108UR0.4SmallShort    (0)791220-0.4,2062
29May/1111   48.86  50.01  49.14(-0.21 47.67(-0.32 47.42(0.0448.13-0.3    389(0.7)40[-4][-2][21]-5114RG0.4Wait    (-3)125920-0.5,1262
30May/1110   48.86  50.01  49.24(-0.21 47.82(-0.51 47.4(-0.4447.42-0.7    388(2)25[-4][-12][6]-69-267RG0Wait    (-5)-78120-0.9,462
 
31May/119   48.86  50.01  49.34(-0.21 48.07(-0.96 47.61(-0.0247.2-0.8    386(2.7)30[-4][-9][8]-76-224RG-0.2Wait?    (-4)-07-320-1.1,262
32May/1015   48.79  49.91  49.44(-0.3 48.53(-0.9 47.62(-0.1547-0.8    284(3.4)-15[-5][-11][-8]-79-224DT-0.3OpenShort?    (-4)-3-12-4-20-1.3,455
33May/1014   48.79  49.91  49.59(-0.36 48.97(-0.69 47.69(-0.4847.35-0.7    280(1.8)-35[-6][-15][-14]-73-208DT-0.2OpenShort    (-5)-8-246-20-1.3,1055
34May/1013   48.79  49.91  49.77(-0.34 49.31(-0.78 47.92(-0.6848.04-0.3    279(0.8)-20[-6][-19][-5]-66-175DT0.1OpenShort    (-5)-11-156-13-1,955
35May/1012   48.79  49.91  49.94(-0.3 49.7(-1.18 48.25(-0.5548.48-0.1    278(-0.3)30[-5][-20][22]-67-126RG0.1Wait    (-5)-944-020-0.9,655
 
36May/1011   48.79  49.91  50.09(-0.46 50.29(-0.18 48.52(-1.8847.23-0.7    278(4.6)-50[-8][-35][-38]-91-582DT-0.8OpenShort    (-7)-31-5-20-20-1.7,255
37May/1010   48.79  49.91  50.32(-0.44 50.38(-0.21 49.45(-1.5947.37-0.6    273(6.5)-50[-7][-30][-45]-85-548DT-1.3OpenShort    (-8)-27-38-21-20-1.8,1055
38May/109   48.79  49.91  50.54(-0.27 50.49(-0.23 50.25(-0.8948.48-0.1    267(3.1)-35[-5][-18][-36]-66-362DT-1.2OpenShort?    (-6)-15-40-29-20-1.4,1955
39May/715   48.83  49.96  50.68(-0.16 50.61(-0.09 50.7(-0.8749.690.4    464(-1.3)-20[-3][-15][-13]-31-255DT-0.7OpenShort?    (-3)-15-5-15-20-0.7,3752
40May/714   48.83  49.96  50.76(0.02 50.66(0.08 51.14(-1.7949.830.5    465(-0.9)-20[0][-29][-34]-22-658DR-0.9OpenShort    (-3)-30-66-15-20-0.7,4652
 
41May/713   48.83  49.96  50.75(0.26 50.62(0.53 52.07(1.4951.91.4    466(-0.2)50[4][32][11]21345UT-0.1OpenLong    (4)2518-2200.8,5152
42May/712   48.83  49.96  50.62(0.21 50.35(0.28 51.31(1.1651.351.2    466(-1.4)50[4][24][10]14218UT0OpenLong    (4)2019-13200.5,5152
43May/711   48.83  49.96  50.51(0.18 50.21(-0.04 50.72(0.4250.760.9    468(-3.4)45[3][9][1]22-28UT0OpenLong    (3)7-3635200.2,6752
44May/710   48.83  49.96  50.42(0.37 50.23(0.09 50.51(0.6751.891.4    471(0.1)35[6][15][-4]2878CR0.9HoldShort    (5)11-7830201,5352
45May/79   48.83  49.96  50.24(0.6 50.19(0.6 50.17(2.0454.472.6    471(15.2)50[10][43][117]53743UT2.8OpenLong?    (11)3522027202.8,3352
 
46May/615   48.77  49.57  49.94(-0.12 49.89(-0.75 49.17(-0.4648.08-0.3    256(-0.7)-15[-2][-14][-16]-82-364DT-0.9HoldShort?    (-1)-8-12-21-20-1.5,647
47May/614   48.77  49.57  50(-0.35 50.26(-0.68 49.4(-0.5948.43-0.2    256(0.8)-45[-6][-16][-25]-62-104DT-0.8OpenShort    (-1)-10-42-8-20-1.3,2147
48May/613   48.77  49.57  50.18(-0.19 50.6(-0.29 49.69(-0.5449.680.4    256(-0.2)-30[-3][-12][-13]-28-45DT-0OpenShort    (-4)-9-18-9-20-0.4,3247
49May/612   48.77  49.57  50.27(-0.09 50.75(-0.22 49.96(-0.4850.210.7    256(0)5[-2][-10][5]-20-41RG0.2Wait    (-3)-825-7-20-0.1,3347
50May/611   48.77  49.57  50.31(-0.1 50.86(-0.03 50.2(-0.8149.460.3    256(0.8)-20[-2][-14][-14]-37-273DT-0.6OpenShort    (-3)-148-12-20-0.7,3147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA