AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $52.5900 One month high (close): $56.5300

AFL Daily Change: -0.07% Daily StdDev 1.24% AFL EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $56.42(-0.07%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	10	54.69	55.73	55.61(0.08)	56.18(0.13)	56.32(-0.05)	56.15	1.2	15	49(0.8)	50	[7]	[6]	[-1]	56	9	CR	-0.3	HoldShort	(11)	-4	10	-13	-20	0.9,83	69
Daily Trend: % Up Forces: 56.18(hourly_sma_10 0.05%) Down Forces: Support Levels: 55.73(daily_ema_10 -0.75%) 55.61(hourly_sma_20 -0.96%) 54.69(daily_ema_20 -2.6%) Resistance Levels:

2	May/17	9	54.69	55.73	55.56(0.07)	56.11(0.16)	56.35(-0.05)	56.08	1.1	15	48(0.9)	30	[6]	[7]	[-25]	63	10	CR	-0.4	HoldShort?	(6)	-4	-60	-12	-20	0.9,90	69
3	May/14	15	54.54	55.54	55.52(0.1)	56.02(0.21)	56.38(0.16)	56.49	1.6	16	48(1.3)	50	[8]	[27]	[1]	90	111	UT	0.2	OpenLong?	(11)	13	3	-4	11	1.6,100	70
4	May/14	14	54.54	55.54	55.47(0.12)	55.9(0.23)	56.29(0.19)	56.47	1.6	16	46(4)	50	[10]	[31]	[4]	95	110	UT	0.3	OpenLong	(9)	15	7	-5	20	1.8,100	70
5	May/14	13	54.54	55.54	55.4(0.1)	55.77(0.23)	56.19(0.27)	56.42	1.6	16	42(4.6)	50	[8]	[37]	[7]	100	149	UT	0.5	HoldLong	(9)	22	17	-3	20	2,100	70

6	May/14	12	54.54	55.54	55.35(0.09)	55.64(0.25)	56.04(0.31)	56.3	1.5	16	38(4.5)	50	[7]	[40]	[6]	103	158	UT	0.6	HoldLong	(7)	25	10	-2	20	2.1,100	70
7	May/14	11	54.54	55.54	55.3(0.08)	55.5(0.3)	55.87(0.38)	56.23	1.4	16	33(4.7)	50	[6]	[48]	[14]	110	185	UT	0.9	HoldLong	(7)	30	30	10	20	2.4,100	70
8	May/14	10	54.54	55.54	55.26(0.06)	55.34(0.22)	55.66(0.27)	56.03	1.3	16	28(2.8)	50	[5]	[35]	[10]	108	147	UT	1.1	HoldLong	(4)	22	12	19	20	2.3,100	70
9	May/14	9	54.54	55.54	55.23(0.03)	55.22(0.19)	55.51(0.28)	55.95	1.2	16	26(-1)	50	[2]	[34]	[23]	110	169	UT	1.4	CloseLong?	(4)	22	41	30	20	2.4,100	70
10	May/13	15	54.39	55.27	55.21(-0.04)	55.11(0.13)	55.36(0.2)	55.67	1.1	13	27(-12.4)	50	[-3]	[22]	[17]	80	167	UR	1	SmallShort?	(0)	16	33	21	20	1.5,92	66

11	May/13	14	54.39	55.27	55.23(-0.12)	55.04(0.04)	55.25(0.22)	55.45	0.9	13	39(-11.3)	35	[-10]	[19]	[20]	51	209	UR	0.4	SmallShort	(-4)	18	39	21	20	0.5,88	66
12	May/13	13	54.39	55.27	55.3(-0.16)	55.02(-0.01)	55.13(0.21)	55.19	0.7	13	50(-8.7)	10	[-13]	[15]	[1]	21	186	UR	0.1	SmallShort	(-13)	17	-15	20	20	-0.2,76	66
13	May/13	12	54.39	55.27	55.39(-0.16)	55.02(-0.02)	55.01(0.15)	55.29	0.8	13	59(-7.1)	25	[-13]	[10]	[12]	16	171	UR	0.4	SmallShort	(-13)	12	17	27	20	-0.1,68	66
14	May/13	11	54.39	55.27	55.48(-0.17)	55.03(-0.01)	54.93(0.11)	55.18	0.7	13	66(-6.1)	30	[-14]	[7]	[9]	-13	141	UR	0.3	SmallShort	(-15)	9	9	24	20	-0.4,47	66
15	May/13	10	54.39	55.27	55.58(-0.18)	55.04(-0.02)	54.87(0.08)	55.12	0.6	13	72(-3)	40	[-14]	[4]	[16]	-39	114	UR	0.3	SmallShort	(-15)	6	38	14	16	-0.6,26	66

16	May/13	9	54.39	55.27	55.68(-0.18)	55.05(-0.09)	54.83(-0.13)	54.87	0.4	13	75(-0.1)	30	[-14]	[-16]	[14]	-65	-7	RG	0	Wait?	(-18)	-10	40	6	2	-0.9,8	66
17	May/12	15	54.26	55.15	55.78(-0.2)	55.1(-0.14)	54.9(-0.24)	54.61	0.3	11	75(3.7)	-25	[-16]	[-28]	[-16]	-85	-75	DT	-0.3	OpenShort?	(-19)	-19	-39	1	-20	-1.4,0	64
18	May/12	14	54.26	55.15	55.89(-0.11)	55.18(-0.11)	55.03(-0.19)	54.87	0.5	11	72(2.9)	5	[-9]	[-21]	[-2]	-80	-118	RG	-0.2	Wait	(-15)	-15	-3	-2	-11	-1.2,0	64
19	May/12	13	54.26	55.15	55.95(-0.1)	55.24(-0.13)	55.13(-0.13)	54.89	0.5	11	69(3.2)	10	[-8]	[-17]	[-3]	-83	-123	RG	-0.3	Wait	(-9)	-11	-2	-2	-20	-1.3,0	64
20	May/12	12	54.26	55.15	56(-0.1)	55.31(-0.21)	55.2(-0.14)	54.9	0.6	11	66(3.5)	-15	[-8]	[-21]	[-19]	-87	-136	DT	-0.4	OpenShort	(-7)	-11	-54	-4	-2	-1.5,1	64

21	May/12	11	54.26	55.15	56.06(-0.05)	55.43(-0.27)	55.28(-0.02)	55.26	0.9	11	62(1.4)	50	[-4]	[-12]	[3]	-75	-96	RG	-0	Wait	(-6)	-2	0	3	20	-1.1,3	64
22	May/12	10	54.26	55.15	56.09(-0.03)	55.58(-0.32)	55.29(-0.05)	55.26	0.9	11	61(1.7)	45	[-2]	[-16]	[-3]	-77	-133	RG	-0	Wait	(-4)	-4	-17	2	20	-1.2,3	64
23	May/12	9	54.26	55.15	56.11(-0.03)	55.76(-0.3)	55.32(-0.04)	55.37	1	11	59(1.1)	50	[-2]	[-15]	[8]	-76	-111	RG	0.1	Wait?	(-3)	-3	20	3	9	-1.1,2	64
24	May/11	15	54.18	55.08	56.13(-0.03)	55.93(-0.33)	55.34(-0.15)	55.24	0.9	14	58(5.1)	40	[-2]	[-24]	[-3]	-83	-167	RG	-0.2	Wait?	(-4)	-12	-7	1	-13	-1.3,0	64
25	May/11	14	54.18	55.08	56.15(-0.05)	56.12(-0.33)	55.42(-0.28)	55.29	0.9	14	53(1.5)	15	[-4]	[-35]	[-5]	-83	-171	RG	-0.2	Wait	(-3)	-23	-4	-4	-20	-1.3,0	64

26	May/11	13	54.18	55.08	56.18(-0.03)	56.31(-0.28)	55.58(-0.52)	55.32	0.9	14	51(1.9)	15	[-3]	[-52]	[-11]	-85	-249	RG	-0.4	Wait	(-4)	-43	-11	-14	-20	-1.4,0	64
27	May/11	12	54.18	55.08	56.2(-0.03)	56.47(-0.23)	55.87(-0.58)	55.39	1	14	49(1.6)	15	[-3]	[-55]	[-17]	-85	-254	RG	-0.8	SmallLong	(-2)	-48	-15	-30	-20	-1.4,0	64
28	May/11	11	54.18	55.08	56.21(-0.04)	56.6(-0.11)	56.2(-0.56)	55.49	1.1	14	48(0.9)	10	[-3]	[-49]	[-24]	-72	-229	RG	-1.2	SmallLong	(-3)	-46	-22	-44	-20	-1.2,8	64
29	May/11	10	54.18	55.08	56.23(-0.01)	56.66(-0.06)	56.51(-0.52)	55.64	1.2	14	47(-0.5)	10	[-1]	[-43]	[-37]	-42	-220	RG	-1.5	SmallLong	(0)	-43	-62	-41	-20	-1,33	64
30	May/11	9	54.18	55.08	56.23(0.04)	56.69(0.01)	56.81(-0.39)	56.06	1.6	14	47(-0.7)	15	[3]	[-28]	[-46]	5	-167	DR	-1.3	OpenShort?	(2)	-32	-107	-28	-20	-0.3,62	64

31	May/10	15	54.04	54.93	56.21(0.1)	56.69(0.17)	57.04(-0.04)	56.79	2.2	18	48(-0.2)	50	[8]	[10]	[-15]	60	-9	CR	-0.4	HoldShort?	(10)	-3	-33	-13	-20	1,85	81
32	May/10	14	54.04	54.93	56.15(0.15)	56.59(0.23)	57.07(0.11)	57.02	2.4	18	48(1.2)	50	[13]	[27]	[-4]	80	24	CR	-0.1	OpenShort	(10)	9	-7	-11	3	1.5,92	81
33	May/10	13	54.04	54.93	56.07(0.16)	56.46(0.24)	57.01(0.36)	57.07	2.5	18	47(1.6)	50	[14]	[49]	[-2]	88	107	CR	0.1	OpenShort	(13)	31	-6	-10	20	1.7,95	81
34	May/10	12	54.04	54.93	55.98(0.17)	56.33(0.26)	56.81(0.4)	57.11	2.5	18	45(3.7)	50	[14]	[53]	[-1]	98	129	CR	0.5	OpenShort	(13)	34	-12	-7	20	2,98	81
35	May/10	11	54.04	54.93	55.89(0.18)	56.18(0.23)	56.58(0.43)	57.19	2.6	18	42(6.8)	50	[15]	[55]	[20]	113	155	UT	1.2	HoldLong	(17)	36	36	9	20	2.5,100	81

36	May/10	10	54.04	54.93	55.79(0.15)	56.05(0.23)	56.34(0.39)	56.94	2.4	18	35(4.7)	50	[13]	[51]	[17]	118	157	UT	1.4	HoldLong	(13)	33	29	13	20	2.7,100	81
37	May/10	9	54.04	54.93	55.71(0.16)	55.92(0.17)	56.12(0.37)	56.74	2.2	18	30(4.3)	50	[14]	[47]	[41]	120	110	UT	1.7	HoldLong?	(12)	31	100	15	20	2.8,100	81
38	May/7	15	53.83	54.61	55.62(0.1)	55.83(0.05)	55.91(0.12)	56.06	1.9	17	26(-3.1)	50	[9]	[19]	[6]	85	7	UT	0.5	HoldLong?	(7)	10	12	7	14	1.4,100	67
39	May/7	14	53.83	54.61	55.56(0.1)	55.8(0.05)	55.84(0.1)	55.98	1.8	17	29(-1.2)	50	[9]	[17]	[3]	80	3	UT	0.4	HoldLong	(9)	9	0	10	14	1.2,100	67
40	May/7	13	53.83	54.61	55.51(0.11)	55.77(0.08)	55.79(0.05)	55.98	1.8	17	30(-0.4)	50	[9]	[14]	[6]	74	-20	UT	0.5	OpenLong	(9)	4	17	5	-2	1.3,91	67

41	May/7	12	53.83	54.61	55.45(0.09)	55.73(0.03)	55.76(0.07)	55.86	1.7	17	31(-0.4)	50	[8]	[13]	[10]	64	-4	UT	0.3	OpenLong	(7)	6	26	1	13	1.1,86	67
42	May/7	11	53.83	54.61	55.4(0.08)	55.72(0.08)	55.72(-0.04)	55.68	1.6	17	31(-3.1)	50	[7]	[6]	[-5]	49	-43	CR	-0.1	HoldShort	(7)	-3	-7	-10	-13	0.8,79	67
43	May/7	10	53.83	54.61	55.36(0.11)	55.68(0.07)	55.74(-0.03)	55.73	1.6	17	34(-3.7)	50	[9]	[7]	[1]	60	-50	UT	-0	OpenLong	(6)	-3	6	-4	-4	0.9,87	67
44	May/7	9	53.83	54.61	55.3(0.13)	55.64(0.1)	55.74(-0)	55.69	1.6	17	38(-1.6)	50	[11]	[11]	[-12]	61	-63	CR	-0.2	HoldShort?	(9)	0	-26	-9	-20	0.9,88	67
45	May/6	15	53.6	54.32	55.23(0.13)	55.59(0.12)	55.76(0.12)	55.87	2	17	39(-0.5)	50	[11]	[23]	[11]	80	17	UT	0.2	HoldLong?	(13)	10	33	-3	11	1.4,95	68

46	May/6	14	53.6	54.32	55.16(0.09)	55.52(0.05)	55.69(-0.04)	55.65	1.8	17	40(1)	50	[8]	[6]	[-7]	73	-13	CR	-0.1	HoldShort	(9)	-3	-21	-5	5	1.1,95	68
47	May/6	13	53.6	54.32	55.11(0.09)	55.49(0.14)	55.71(0.18)	55.79	2	17	39(1.9)	50	[8]	[28]	[1]	89	74	UT	0.2	OpenLong	(9)	15	0	3	5	1.6,99	68
48	May/6	12	53.6	54.32	55.06(0.09)	55.41(0.15)	55.61(0.15)	55.79	2	17	37(2.1)	50	[8]	[26]	[10]	89	77	UT	0.4	OpenLong	(7)	13	11	30	14	1.8,94	68
49	May/6	11	53.6	54.32	55.01(0.11)	55.33(0.17)	55.53(0.21)	55.72	1.9	17	35(1.7)	50	[9]	[32]	[17]	89	71	UT	0.5	OpenLong	(7)	18	31	30	16	1.8,94	68
50	May/6	10	53.6	54.32	54.95(0.1)	55.24(0.13)	55.41(0.09)	55.51	1.7	17	33(-1.4)	50	[9]	[20]	[-6]	80	20	CR	0.3	OpenShort	(7)	8	-34	27	13	1.5,92	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI