|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $162.7250 One month high (close): $177.9000
EXPE Daily Change: -1.59% Daily StdDev 2.16% EXPE EMA_5_Trend: -0.48% 10Minute StdDev: $2.0911
Latest Price : $169.37(-1.59%) | Wed. May 19, 2021($1.6) Tue. May 18, 2021($1.1) Mon. May 17, 2021($1.9) Fri. May 14, 2021($2.6) Thu. May 13, 2021($1.8) Wed. May 12, 2021($3.8) Tue. May 11, 2021($2) Mon. May 10, 2021($2.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 14 | 172.92 | 170.11 | 168.81(0.17) | 169.56(-0.14) | 167.98(0.06) | 168.45 | -1.1 | | -7 | 58(-5.4) | 15 | [8] | [0] | [5] | -25 | -170 | UT | 0.2 | OpenLong | | (1) | 3 | 21 | -4 | -14 | -0.2,30 | 41 | Sample size 8 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -20.31%(63%)
Daily Trend: %
Up Forces: 168.81(hourly_sma_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 169.56(hourly_sma_10 0.66%) 170.11(daily_ema_10 0.99%) 172.92(daily_ema_20 2.65%)
|
| | | 2 | May/17 | 13 | 172.92 | 170.11 | 168.52(0.12) | 169.8(-0.17) | 167.88(-0.51) | 167.72 | -1.3 | | -7 | 64(-2.6) | -25 | [6] | [-27] | [-5] | -29 | -289 | DR | -0.1 | OpenShort | | (8) | -24 | 5 | -15 | -20 | -0.3,29 | 41 | | 3 | May/17 | 12 | 172.92 | 170.11 | 168.32(0.08) | 170.09(-0.13) | 168.74(-0.58) | 167.55 | -1.3 | | -7 | 66(-2.7) | -45 | [4] | [-30] | [-9] | -18 | -266 | DR | -0.4 | OpenShort | | (6) | -27 | -3 | -15 | -20 | -0.3,40 | 41 | | 4 | May/17 | 11 | 172.92 | 170.11 | 168.18(0.1) | 170.31(-0.03) | 169.72(-0.48) | 167.65 | -1.3 | | -7 | 69(-1.2) | -50 | [5] | [-23] | [-22] | -13 | -242 | DR | -0.7 | OpenShort | | (4) | -22 | -25 | -32 | -20 | -0.2,42 | 41 | | 5 | May/17 | 10 | 172.92 | 170.11 | 168.02(0.09) | 170.35(0.09) | 170.55(-0.34) | 168.53 | -1.1 | | -7 | 70(0.1) | -35 | [4] | [-14] | [-6] | 16 | -139 | DR | -0.7 | OpenShort | | (6) | -16 | 17 | -25 | -20 | 0.2,61 | 41 | | | | |
| 6 | May/17 | 9 | 172.92 | 170.11 | 168.02(0) | 170.2(0.18) | 171.13(-0.35) | 167.93 | -1.2 | | -7 | 70(-1) | -50 | [0] | [-13] | [-51] | 28 | -85 | DR | -1.1 | OpenShort? | | (4) | -16 | -114 | -19 | -20 | 0,78 | 41 | | 7 | May/14 | 15 | 173.22 | 170.6 | 167.86(0.05) | 169.89(0.32) | 171.72(0.17) | 172.03 | -0.3 | | -6 | 71(-2.6) | -30 | [2] | [15] | [-2] | 83 | 244 | CR | 0.1 | OpenShort? | | (6) | 8 | -13 | 1 | 19 | 1.4,98 | 45 | | 8 | May/14 | 14 | 173.22 | 170.6 | 167.77(-0.01) | 169.35(0.32) | 171.44(0.31) | 172.48 | -0.2 | | -6 | 74(-0.1) | -15 | [-1] | [21] | [13] | 90 | 365 | UR | 0.4 | SmallShort | | (3) | 14 | 20 | 5 | 20 | 1.6,100 | 45 | | 9 | May/14 | 13 | 173.22 | 170.6 | 167.78(-0.02) | 168.81(0.24) | 170.9(0.43) | 171.76 | -0.4 | | -6 | 74(-0.9) | -20 | [-1] | [24] | [10] | 85 | 361 | UR | 0.3 | SmallShort | | (-1) | 20 | 9 | 10 | 20 | 1.4,100 | 45 | | 10 | May/14 | 12 | 173.22 | 170.6 | 167.82(-0.02) | 168.4(0.2) | 170.16(0.53) | 171.45 | -0.4 | | -6 | 75(-0.6) | -10 | [-1] | [28] | [14] | 80 | 366 | UR | 0.4 | SmallShort | | (-2) | 24 | 15 | 16 | 20 | 1.2,100 | 45 | | | | |
| 11 | May/14 | 11 | 173.22 | 170.6 | 167.86(-0.03) | 168.07(0.49) | 169.27(0.72) | 170.9 | -0.6 | | -6 | 75(-0.2) | -10 | [-1] | [43] | [9] | 74 | 382 | UR | 0.5 | SmallShort | | (-2) | 33 | 9 | 26 | 16 | 1,99 | 45 | | 12 | May/14 | 10 | 173.22 | 170.6 | 167.91(-0.01) | 167.24(0.42) | 168.06(0.48) | 170.59 | -0.7 | | -6 | 75(0.8) | -5 | [-1] | [31] | [16] | 56 | 285 | UR | 0.8 | SmallShort | | (-2) | 22 | 22 | 26 | 20 | 0.9,83 | 45 | | 13 | May/14 | 9 | 173.22 | 170.6 | 167.91(0) | 166.55(0.31) | 167.26(0.33) | 169.81 | -0.9 | | -6 | 75(-0.5) | 10 | [0] | [21] | [27] | 31 | 189 | UR | 0.9 | SmallShort? | | (-2) | 15 | 50 | 24 | 20 | 0.6,66 | 45 | | 14 | May/13 | 15 | 173.33 | 170.95 | 167.93(-0.07) | 166.04(0.22) | 166.71(0.04) | 168.06 | -1.3 | | -6 | 75(-5.8) | -25 | [-3] | [4] | [15] | -4 | 87 | UR | 0.4 | SmallShort? | | (-2) | 2 | 31 | 6 | 20 | 0,46 | 39 | | 15 | May/13 | 14 | 173.33 | 170.95 | 168.04(-0.21) | 165.68(0.09) | 166.64(-0.13) | 166.97 | -1.6 | | -6 | 81(-5.2) | -40 | [-10] | [-8] | [23] | -23 | 109 | DP | 0.1 | OpenShort | | (-5) | -6 | 61 | -2 | 20 | -0.3,35 | 39 | | | | |
| 16 | May/13 | 13 | 173.33 | 170.95 | 168.4(-0.27) | 165.53(-0.18) | 166.86(0.26) | 164.87 | -2.1 | | -6 | 86(-6.3) | -50 | [-12] | [3] | [-16] | -40 | 110 | RG | -0.6 | Wait | | (-14) | 12 | -49 | -4 | 8 | -1,35 | 39 | | 17 | May/13 | 12 | 173.33 | 170.95 | 168.86(-0.29) | 165.84(-0.21) | 166.42(0.35) | 166.57 | -1.7 | | -6 | 92(-5) | -50 | [-13] | [6] | [2] | -21 | 220 | UR | 0 | SmallShort | | (-12) | 16 | -15 | 8 | 20 | -0.6,44 | 39 | | 18 | May/13 | 11 | 173.33 | 170.95 | 169.35(-0.26) | 166.19(-0.34) | 165.84(0.28) | 167.1 | -1.5 | | -6 | 97(-0.8) | -45 | [-12] | [0] | [8] | -16 | 184 | UR | 0.3 | SmallShort | | (-14) | 13 | -17 | 27 | 20 | -0.6,49 | 39 | | 19 | May/13 | 10 | 173.33 | 170.95 | 169.79(-0.17) | 166.75(-0.29) | 165.37(0.39) | 167.69 | -1.4 | | -6 | 98(0.4) | -45 | [-8] | [7] | [8] | -28 | 136 | UR | 0.6 | SmallShort | | (-12) | 18 | -12 | 24 | 20 | -0.5,35 | 39 | | 20 | May/13 | 9 | 173.33 | 170.95 | 170.07(-0.11) | 167.24(-0.25) | 164.73(0.32) | 168.09 | -1.3 | | -6 | 98(0.3) | 5 | [-5] | [6] | [63] | -45 | 61 | UR | 0.9 | SmallShort? | | (-8) | 15 | 160 | 17 | 20 | -0.5,18 | 39 | | | | |
| 21 | May/12 | 15 | 173.48 | 171.87 | 170.26(-0.27) | 167.66(-0.54) | 164.21(-0.63) | 162.68 | -2.8 | | -7 | 97(5.3) | -50 | [-12] | [-48] | [-16] | -97 | -342 | DT | -0.4 | OpenShort? | | (-14) | -29 | -28 | 4 | -20 | -1.9,1 | 33 | | 22 | May/12 | 14 | 173.48 | 171.87 | 170.71(-0.29) | 168.58(-0.44) | 165.25(-0.78) | 163.63 | -2.5 | | -7 | 92(7) | -50 | [-13] | [-53] | [-20] | -99 | -318 | DT | -0.5 | OpenShort | | (-12) | -36 | -33 | 3 | -20 | -2,1 | 33 | | 23 | May/12 | 13 | 173.48 | 171.87 | 171.21(-0.3) | 169.32(-0.29) | 166.55(-0.94) | 164.76 | -2.2 | | -7 | 85(5.1) | -50 | [-14] | [-57] | [-9] | -97 | -318 | DT | -0.5 | OpenShort | | (-13) | -44 | 8 | -5 | -20 | -1.9,1 | 33 | | 24 | May/12 | 12 | 173.48 | 171.87 | 171.73(-0.34) | 169.81(-0.35) | 168.14(-0.95) | 164.48 | -2.3 | | -7 | 80(5.9) | -50 | [-16] | [-60] | [-24] | -108 | -322 | DT | -1.2 | HoldShort | | (-16) | -44 | -29 | -19 | -20 | -2.3,0 | 33 | | 25 | May/12 | 11 | 173.48 | 171.87 | 172.32(-0.36) | 170.4(-0.5) | 169.75(-0.8) | 165.48 | -2.1 | | -7 | 74(8.2) | -50 | [-17] | [-56] | [-35] | -107 | -244 | DT | -1.5 | HoldShort | | (-15) | -37 | -69 | -29 | -20 | -2.4,3 | 33 | | | | |
| 26 | May/12 | 10 | 173.48 | 171.87 | 172.94(-0.27) | 171.26(-0.37) | 171.11(-0.46) | 167.88 | -1.4 | | -7 | 66(1.9) | -50 | [-13] | [-37] | [-29] | -82 | -140 | DT | -1.3 | OpenShort | | (-15) | -21 | -64 | -19 | -20 | -2,18 | 33 | | 27 | May/12 | 9 | 173.48 | 171.87 | 173.4(-0.23) | 171.89(-0.36) | 171.91(-0.11) | 170.15 | -0.9 | | -7 | 64(1.5) | -50 | [-11] | [-20] | [-24] | -51 | 4 | DT | -0.7 | OpenShort? | | (-10) | -5 | -71 | -7 | 5 | -1.3,32 | 33 | | 28 | May/11 | 15 | 174 | 173.44 | 173.8(-0.11) | 172.51(-0.18) | 172.1(0.36) | 172.7 | -0.4 | | -2 | 63(-39.6) | -5 | [-5] | [10] | [6] | -20 | 134 | UR | 0.2 | SmallShort? | | (-8) | 17 | 5 | 7 | 20 | -0.5,43 | 44 | | 29 | May/11 | 14 | 174 | 173.44 | 173.98(0.24) | 172.82(-0.05) | 171.48(0.25) | 172.53 | -0.5 | | -2 | 102(-19.4) | 50 | [12] | [13] | [4] | -26 | -261 | UT | 0.3 | OpenLong | | (-5) | 12 | 6 | 9 | -1 | -0.5,37 | 44 | | 30 | May/11 | 13 | 174 | 173.44 | 173.56(0.24) | 172.91(0.03) | 171.06(-0.2) | 172.31 | -0.5 | | -2 | 122(-13.5) | 50 | [12] | [-7] | [3] | -30 | -368 | RG | 0.3 | Wait | | (12) | -10 | 13 | 4 | -20 | -0.3,28 | 44 | | | | |
| 31 | May/11 | 12 | 174 | 173.44 | 173.14(0.22) | 172.87(0.01) | 171.41(-0.27) | 171.85 | -0.7 | | -2 | 135(-9.2) | 50 | [11] | [-11] | [2] | -41 | -363 | RG | 0.1 | Wait | | (12) | -13 | 21 | -10 | -20 | -0.3,17 | 44 | | 32 | May/11 | 11 | 174 | 173.44 | 172.77(0.17) | 172.85(-0.14) | 171.88(-0.61) | 171.11 | -0.9 | | -2 | 144(-8) | 50 | [8] | [-32] | [7] | -54 | -429 | RG | -0.2 | Wait | | (10) | -30 | 42 | -27 | -20 | -0.4,6 | 44 | | 33 | May/11 | 10 | 174 | 173.44 | 172.47(0.13) | 173.1(-0.32) | 172.93(-0.71) | 169.62 | -1.4 | | -2 | 152(-5.1) | -0 | [6] | [-42] | [-18] | -41 | -484 | DR | -0.7 | OpenShort | | (6) | -35 | -23 | -28 | -20 | -0.6,24 | 44 | | 34 | May/11 | 9 | 174 | 173.44 | 172.25(0.13) | 173.66(-0.33) | 174.17(-0.34) | 170.42 | -1.1 | | -2 | 157(-1.8) | -0 | [6] | [-24] | [-42] | -12 | -331 | DR | -0.8 | OpenShort? | | (8) | -17 | -100 | -22 | -20 | -0.4,48 | 44 | | 35 | May/10 | 15 | 173.94 | 173.89 | 172.02(0.17) | 174.24(-0.22) | 174.76(0.25) | 174.05 | 0 | | -1 | 159(1.2) | 25 | [8] | [8] | [1] | 26 | 12 | UT | -0.1 | OpenLong? | | (12) | 12 | -3 | -5 | 20 | 0.4,66 | 58 | | | | |
| 36 | May/10 | 14 | 173.94 | 173.89 | 171.73(0.09) | 174.62(-0.17) | 174.32(0.28) | 174.18 | 0.1 | | -1 | 158(0.8) | -25 | [4] | [10] | [-17] | 44 | 119 | CR | -0 | HoldShort | | (9) | 14 | -60 | 7 | 15 | 0.5,81 | 58 | | 37 | May/10 | 13 | 173.94 | 173.89 | 171.58(0.11) | 174.91(-0.1) | 173.83(0.32) | 176.36 | 0.8 | | -1 | 157(3.5) | 35 | [5] | [14] | [14] | 55 | 249 | UT | 0.5 | OpenLong | | (8) | 16 | 14 | 14 | 20 | 1,80 | 58 | | 38 | May/10 | 12 | 173.94 | 173.89 | 171.39(0.1) | 175.09(-0.03) | 173.27(0.07) | 175.83 | 0.6 | | -1 | 154(2.7) | 45 | [5] | [3] | [27] | 42 | 175 | UT | 0.5 | OpenLong | | (5) | 3 | 68 | 7 | 20 | 0.9,69 | 58 | | 39 | May/10 | 11 | 173.94 | 173.89 | 171.21(0.01) | 175.14(0.53) | 173.14(-0.33) | 173.36 | -0.2 | | -1 | 151(0.2) | -30 | [1] | [-4] | [-2] | 22 | 34 | DR | 0 | OpenShort | | (2) | -16 | 41 | -6 | -20 | 0.5,59 | 58 | | 40 | May/10 | 10 | 173.94 | 173.89 | 171.2(-0.03) | 174.22(0.47) | 173.72(-0.69) | 171.9 | -0.6 | | -1 | 151(-0.3) | -50 | [-2] | [-23] | [-16] | 13 | -106 | DT | -0.4 | OpenShort | | (-2) | -34 | 5 | -15 | -20 | 0.1,60 | 58 | | | | |
| 41 | May/10 | 9 | 173.94 | 173.89 | 171.26(-0.03) | 173.41(0.42) | 174.92(-0.61) | 171.71 | -0.7 | | -1 | 151(-2.3) | -50 | [-2] | [-21] | [-32] | 21 | -95 | DT | -0.7 | OpenShort? | | (-2) | -30 | -51 | -16 | -20 | 0.1,68 | 58 | | 42 | May/7 | 15 | 173.88 | 174.2 | 171.31(-0.05) | 172.68(0.48) | 175.99(-0.52) | 173.56 | -0.1 | | -0 | 153(0.6) | -50 | [-3] | [-15] | [-22] | 41 | 49 | DT | -0.5 | OpenShort? | | (1) | -26 | -45 | -14 | -20 | 0.5,78 | 48 | | 43 | May/7 | 14 | 173.88 | 174.2 | 171.4(0.05) | 171.85(0.59) | 176.91(-0.13) | 175.2 | 0.4 | | -0 | 153(1.4) | -25 | [2] | [8] | [-10] | 58 | 137 | CR | -0.4 | HoldShort | | (0) | -6 | -29 | -8 | 13 | 0.8,88 | 48 | | 44 | May/7 | 13 | 173.88 | 174.2 | 171.31(0.07) | 170.85(0.62) | 177.15(1.39) | 176.25 | 0.8 | | -0 | 151(3) | 40 | [3] | [83] | [-7] | 68 | 571 | CR | -0.2 | HoldShort | | (4) | 68 | -44 | 2 | 20 | 1,93 | 48 | | 45 | May/7 | 12 | 173.88 | 174.2 | 171.18(0.12) | 169.81(0.58) | 174.72(1.64) | 177.89 | 1.3 | | -0 | 148(7.1) | 50 | [6] | [94] | [27] | 82 | 683 | UT | 0.7 | OpenLong | | (6) | 80 | 22 | 20 | 20 | 1.4,97 | 48 | | | | |
| 46 | May/7 | 11 | 173.88 | 174.2 | 170.97(0.13) | 168.83(0.35) | 171.9(1.49) | 177.07 | 1 | | -0 | 141(6.1) | 50 | [6] | [82] | [21] | 83 | 605 | UT | 1.2 | OpenLong | | (5) | 72 | -29 | 57 | 20 | 1.4,98 | 48 | | 47 | May/7 | 10 | 173.88 | 174.2 | 170.75(0.17) | 168.24(0.32) | 169.37(1.55) | 178.13 | 1.3 | | -0 | 135(9.4) | 50 | [8] | [84] | [53] | 61 | 648 | UT | 2.1 | OpenLong | | (8) | 75 | 48 | 53 | 20 | 1.7,68 | 48 | | 48 | May/7 | 9 | 173.88 | 174.2 | 170.46(0.11) | 167.7(0.25) | 166.79(1.36) | 176.39 | 0.8 | | -0 | 126(5.6) | 50 | [5] | [73] | [146] | 22 | 583 | UT | 2.4 | OpenLong? | | (6) | 66 | 359 | 7 | 20 | 1.5,34 | 48 | | 49 | May/6 | 15 | 173.94 | 174.55 | 170.27(-0.26) | 167.28(-0.54) | 164.54(-0.21) | 164.13 | -3.1 | | -3 | 120(4.1) | -50 | [-13] | [-29] | [-3] | -89 | -150 | DT | -0.1 | OpenShort? | | (-13) | -10 | 10 | -30 | -19 | -1.6,1 | 37 | | 50 | May/6 | 14 | 173.94 | 174.55 | 170.71(-0.34) | 168.18(-0.54) | 164.89(-0.52) | 163.8 | -3.2 | | -3 | 116(5.3) | -50 | [-17] | [-47] | [-17] | -98 | -180 | DT | -0.3 | OpenShort | | (-14) | -26 | -17 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|