Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 17, 2021



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $65.4300      One month high (close): $69.2900

EWJ Daily Change: -0.84%   Daily StdDev 1.04%   EWJ EMA_5_Trend: -0.75%   10Minute StdDev: $0.47

Latest Price :  $66.45(-0.84%)

Wed. May 19, 2021($0.3)   Tue. May 18, 2021($0.6)   Mon. May 17, 2021($0.3)   Fri. May 14, 2021($0.6)   Thu. May 13, 2021($0.2)   Wed. May 12, 2021($0.9)   Tue. May 11, 2021($0.9)   Mon. May 10, 2021($0.2)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -1.4

Sample size 42   Avg positive next hour return: 0.27%(38%)   Avg negative next hour return: -4.18%(62%)
     Mon. May. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1712   67.82  67.44  66.24(0.03 66.67(-0.07 66.48(-0.1866.36-1.4    -952(-0.4)-50[3][-23][-5]9-48DR-0.2OpenShort    (5)-17-2-12-200.2,5443

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.24(weak_hourly_sma_20 -0.18%)  
Resistance Levels: 66.67(hourly_sma_10 0.47%)   67.44(daily_ema_10 1.63%)   67.82(daily_ema_20 2.2%)  
 
2May/1711   67.82  67.44  66.22(0.03 66.72(0.06 66.6(-0.1566.37-1.4    -952(0.1)-50[3][-14][-6]13-41DR-0.4OpenShort    (5)-145-25-200.3,5543
3May/1710   67.82  67.44  66.2(0.02 66.68(0.08 66.7(-0.1766.34-1.5    -952(0)-50[2][-15][-9]28-36DR-0.7OpenShort    (3)-16-6-18-200.3,7043
4May/179   67.82  67.44  66.19(0.01 66.63(0.11 66.81(-0.1466.38-1.4    -952(-0.5)-50[1][-11][-37]45-11DR-0.8OpenShort?    (2)-14-94-10-200.4,8543
5May/1415   67.96  67.62  66.19(0.03 66.55(0.18 66.9(0.0566.97-1    -753(-5.7)-30[3][13][3]87104RG0.1Wait?    (5)545101.5,9941
 
6May/1414   67.96  67.62  66.17(-0.06 66.43(0.2 66.86(0.0466.94-1    -758(-5.9)-50[-6][11][6]82184UR0.1SmallShort    (3)4135101.3,9941
7May/1413   67.96  67.62  66.21(-0.06 66.3(0.17 66.83(0.2666.86-1.1    -764(-5.2)-50[-6][31][1]74214UR0SmallShort    (-6)25-612181,9941
8May/1412   67.96  67.62  66.25(-0.06 66.19(0.2 66.65(0.3166.9-1    -769(-3.6)-45[-6][37][10]73225UR0.3SmallShort    (-9)301021200.9,10041
9May/1411   67.96  67.62  66.29(-0.05 66.06(0.22 66.45(0.3766.84-1.1    -773(-3.2)-20[-5][44][13]68211UR0.5SmallShort    (-6)361135200.7,10041
10May/1410   67.96  67.62  66.32(-0.06 65.92(0.17 66.21(0.3266.77-1.1    -776(-2.3)-30[-6][37][9]39198UR0.7SmallShort    (-6)31-130200.6,7441
 
11May/149   67.96  67.62  66.36(-0.05 65.81(0.12 66(0.3566.78-1.1    -778(-2.7)-20[-5][37][53]11186UR1SmallShort?    (-6)3412924200.5,4841
12May/1315   68.11  67.67  66.39(-0.11 65.73(0.02 65.77(0.0865.98-2    -1181(-11.4)-50[-11][3][10]-3859UR0.2SmallShort?    (-12)819820-0.5,2534
13May/1314   68.11  67.67  66.47(-0.23 65.72(-0.05 65.72(0.0865.86-2.1    -1193(-11.9)-50[-23][-4][14]-51143DP0.1OpenShort    (-15)836420-0.6,1434
14May/1313   68.11  67.67  66.62(-0.27 65.75(-0.1 65.67(0.0765.64-2.3    -11104(-9.3)-50[-27][-8][-3]-62117DT-0OpenShort    (-29)7-15315-0.9,1134
15May/1312   68.11  67.67  66.8(-0.28 65.82(-0.13 65.63(0.0165.73-2.2    -11114(-7.4)-50[-28][-16][7]-61103DP0.1OpenShort    (-29)115611-0.9,1234
 
16May/1311   68.11  67.67  66.98(-0.29 65.9(-0.33 65.63(-0.0965.64-2.3    -11121(-4.7)-50[-29][-36][-0]-6449DT0OpenShort    (-32)-9-16820-1,1134
17May/1310   68.11  67.67  67.18(-0.27 66.12(-0.29 65.69(-0.0465.74-2.2    -11126(-2.6)-50[-27][-29][10]-7132DP0OpenShort    (-30)-421520-1.1,734
18May/139   68.11  67.67  67.36(-0.29 66.31(-0.32 65.72(-0.1765.61-2.3    -11128(0)-50[-29][-43][10]-80-30DP-0.1OpenShort?    (-32)-17313-6-1.3,334
19May/1215   68.3  67.9  67.55(-0.31 66.52(-0.32 65.83(-0.2765.42-2.9    -12128(-4.9)-50[-31][-55][-20]-87-94DT-0.3HoldShort?    (-35)-27-504-20-1.5,135
20May/1214   68.3  67.9  67.76(-0.24 66.73(-0.27 66.01(-0.2665.73-2.6    -12133(6.9)-50[-24][-49][-15]-87-136DT-0.2OpenShort    (-30)-26-354-20-1.5,135
 
21May/1213   68.3  67.9  67.92(-0.22 66.91(-0.22 66.18(-0.5565.95-2.4    -12126(7.2)-50[-22][-75][1]-89-213DP-0.2OpenShort    (-26)-55123-20-1.6,135
22May/1212   68.3  67.9  68.07(-0.22 67.05(-0.24 66.54(-0.5565.88-2.4    -12119(9.9)-50[-22][-76][-22]-98-243DT-0.6OpenShort    (-25)-55-47-1-20-1.9,035
23May/1211   68.3  67.9  68.22(-0.2 67.21(-0.43 66.91(-0.4566.17-2.2    -12109(9.5)-50[-20][-75][-12]-98-218DT-0.7OpenShort    (-23)-45-24-12-20-1.9,035
24May/1210   68.3  67.9  68.36(-0.2 67.5(-0.42 67.21(-0.3766.32-2    -12100(10.9)-50[-20][-67][-19]-97-199DT-0.9OpenShort    (-21)-37-44-9-20-2.1,635
25May/129   68.3  67.9  68.5(-0.17 67.79(-0.4 67.46(-0.2666.59-1.7    -1289(11.4)-50[-17][-54][-65]-94-182DT-1OpenShort?    (-20)-26-184-6-20-2.2,1135
 
26May/1115   68.52  68.18  68.62(-0.07 68.06(-0.25 67.64(0.1167.76-1    -778(-19.1)-40[-7][-4][5]-62-40DP0.2OpenShort?    (-10)117916-1.1,1646
27May/1114   68.52  68.18  68.67(-0.05 68.23(-0.26 67.56(0.0667.71-1.1    -797(3.6)-40[-5][-10][3]-70-74DP0.2OpenShort    (-10)7496-1.3,1346
28May/1113   68.52  68.18  68.71(-0.05 68.41(-0.26 67.52(-0.3967.68-1.1    -793(4.2)-50[-5][-58][6]-76-198DP0.2OpenShort    (-6)-42206-18-1.4,946
29May/1112   68.52  68.18  68.74(-0.06 68.59(-0.28 67.79(-0.4867.55-1.3    -789(6.1)-50[-7][-69][-2]-88-230DT-0.4OpenShort    (-6)-527-4-20-1.7,546
30May/1111   68.52  68.18  68.78(-0.07 68.78(-0.22 68.12(-0.5467.5-1.3    -783(7.2)-50[-8][-73][-8]-98-256DT-1OpenShort    (-7)-5819-41-20-2,246
 
31May/1110   68.52  68.18  68.83(-0.06 68.93(-0.22 68.49(-0.667.38-1.5    -776(9.4)-50[-7][-79][-22]-95-300DT-1.9OpenShort    (-7)-65-16-49-20-2.5,1846
32May/119   68.52  68.18  68.87(-0.06 69.08(-0.2 68.9(-0.5867.48-1.4    -766(9.7)-50[-7][-76][-98]-76-286DT-2.8OpenShort?    (-7)-62-239-50-20-2.7,4246
33May/1015   68.62  68.21  68.91(0.06 69.08(0)  69.3(-0.1369.030.5    -456(-3.8)-20[7][-12][-14]24-74DR-0.6OpenShort?    (7)-14-24-21-200.3,6659
34May/1014   68.62  68.21  68.87(0.08 69.22(0.02 69.39(-0.0869.190.7    -460(-0.5)-10[9][-5][-12]53-53DR-0.4OpenShort    (7)-9-28-14-60.7,8559
35May/1013   68.62  68.21  68.82(0.08 69.2(0.05 69.45(0.1169.371    -461(1.1)5[9][17][-5]7525CR-0.2HoldShort    (10)12-13-761.2,9559
 
36May/1012   68.62  68.21  68.77(0.09 69.17(0.11 69.37(0.1669.451.1    -460(2.6)30[10][26][-1]8648CR0.2OpenShort    (10)18-4-5101.5,9859
37May/1011   68.62  68.21  68.71(0.09 69.1(0.14 69.26(0.1869.481.1    -457(3.8)40[10][30][3]9463UT0.5OpenLong    (10)204861.8,9959
38May/1010   68.62  68.21  68.65(0.09 69(0.15 69.14(0.1469.451.1    -453(3.2)30[10][26][1]9663UT0.8OpenLong    (10)15-611162,9659
39May/109   68.62  68.21  68.59(0.11 68.89(0.15 69.05(0.1369.491.1    -450(5.2)50[12][26][30]10150UT1.2HoldLong?    (11)147911202.4,9159
40May/715   68.63  68.19  68.52(0.08 68.78(0.08 69.05(-0) 68.980.4    -545(-7.1)5[9][7][4]69-13RG0.1Wait?    (7)013-411.4,8447
 
41May/714   68.63  68.19  68.47(0.12 68.72(0.08 68.96(0.0468.90.3    -552(-5.8)15[13][12][-0]62-52UT-0.1OpenLong    (7)44-1001.1,8447
42May/713   68.63  68.19  68.39(0.12 68.66(0.09 68.94(0.1168.870.3    -558(-4.6)10[13][20][-7]68-24CR-0.2HoldShort    (13)12-18-811.1,9047
43May/712   68.63  68.19  68.31(0.13 68.6(0.12 68.86(0.1768.990.5    -562(-2.7)25[14][29][-3]8211CR0.3OpenShort    (14)19-11-2121.4,9747
44May/711   68.63  68.19  68.22(0.13 68.52(0.13 68.74(0.1969.060.6    -565(-0.9)45[14][31][7]9336UT0.6HoldLong    (14)21115201.7,10047
45May/710   68.63  68.19  68.13(0.14 68.43(0.1 68.61(0.1868.990.5    -566(2.5)50[15][29][16]9333UT0.7OpenLong    (14)20356201.7,10047
 
46May/79   68.63  68.19  68.04(0.11 68.36(0.06 68.49(0.1468.760.2    -563(3.1)50[12][22][16]8833UT0.5OpenLong?    (14)15385201.5,10047
47May/615   68.65  68.17  67.97(0.07 68.32(0.03 68.39(0.0968.51-0.2    -560(2.5)15[8][14][8]7831UT0.3OpenLong?    (10)10192121.1,10041
48May/614   68.65  68.17  67.92(0.01 68.3(0.02 68.33(0.0668.39-0.3    -558(1.1)-30[1][8][5]7575RG0.1Wait    (6)712511,10041
49May/613   68.65  68.17  67.91(0.01 68.29(0.06 68.29(0.0668.38-0.3    -557(1.2)-30[1][10][4]7475RG0.2Wait    (1)7-12541,9941
50May/612   68.65  68.17  67.9(0.02 68.25(0.06 68.25(0.0168.39-0.3    -556(1.4)-20[2][5][9]7352RG0.3Wait    (1)11424-11.1,9541
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA