|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $20.9700 One month high (close): $27.1900
DVN Daily Change: 3.07% Daily StdDev 3.23% DVN EMA_5_Trend: 0.93% 10Minute StdDev: $0.851
Latest Price : $27.19(3.07%) | Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.7) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.6
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 24.09 | 25.62 | 25.66(-0.06) | 25.77(0.73) | 26.21(0.42) | 26.42 | 1.2 | | 21 | 34(0.5) | 50 | [-2] | [28] | [11] | 78 | 471 | UR | 0.3 | SmallShort? | | (-2) | 13 | 20 | 9 | 20 | 1.1,100 | 77 | Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces: 25.66(hourly_sma_20 -2.88%)
Support Levels: 25.77(hourly_sma_10 -2.46%) 25.62(daily_ema_10 -3.03%) 24.09(daily_ema_20 -8.82%)
Resistance Levels:
|
| | | 2 | May/14 | 15 | 23.83 | 25.27 | 25.68(0.02) | 25.58(0.55) | 26.1(0.3) | 26.25 | 1.3 | | 19 | 34(-1.3) | 50 | [1] | [22] | [6] | 73 | 276 | UT | 0.2 | OpenLong? | | (-4) | 9 | 0 | 12 | 20 | 0.9,100 | 77 | | 3 | May/14 | 14 | 23.83 | 25.27 | 25.67(0.1) | 25.44(0.53) | 26.02(0.53) | 26.25 | 1.3 | | 19 | 35(0.7) | 50 | [3] | [29] | [18] | 68 | 263 | UT | 0.4 | OpenLong | | (1) | 16 | 19 | 15 | 20 | 0.9,95 | 77 | | 4 | May/14 | 13 | 23.83 | 25.27 | 25.64(0.07) | 25.31(0.31) | 25.88(1.05) | 26.09 | 1.2 | | 19 | 34(0.5) | 50 | [2] | [41] | [17] | 51 | 377 | UT | 0.3 | OpenLong | | (2) | 32 | 8 | 18 | 20 | 0.7,83 | 77 | | 5 | May/14 | 12 | 23.83 | 25.27 | 25.62(0.06) | 25.23(0.21) | 25.61(1.09) | 26.02 | 1.2 | | 19 | 34(0.3) | 50 | [2] | [41] | [23] | 37 | 377 | UT | 0.7 | OpenLong | | (2) | 33 | 15 | 23 | 20 | 0.6,72 | 77 | | | | |
| 6 | May/14 | 11 | 23.83 | 25.27 | 25.6(0.05) | 25.18(0.2) | 25.33(1.06) | 25.89 | 1.1 | | 19 | 34(0.2) | 50 | [2] | [40] | [19] | 23 | 326 | UT | 0.9 | OpenLong | | (1) | 33 | 4 | 34 | 20 | 0.5,60 | 77 | | 7 | May/14 | 10 | 23.83 | 25.27 | 25.59(0.08) | 25.13(0.03) | 25.06(0.81) | 25.86 | 1.1 | | 19 | 33(0.1) | 50 | [3] | [30] | [32] | -2 | 231 | UT | 1.3 | OpenLong | | (2) | 25 | 37 | 29 | 20 | 0.4,38 | 77 | | 8 | May/14 | 9 | 23.83 | 25.27 | 25.57(0.03) | 25.12(-0.23) | 24.86(0.53) | 25.55 | 0.9 | | 19 | 33(-0.1) | 50 | [1] | [17] | [50] | -31 | 95 | UT | 1.1 | OpenLong? | | (0) | 16 | 100 | 23 | 20 | -0,19 | 77 | | 9 | May/13 | 15 | 23.59 | 24.97 | 25.56(-0.13) | 25.18(-0.6) | 24.73(-0.5) | 24.74 | 0.7 | | 15 | 33(-1) | 30 | [-4] | [-24] | [5] | -78 | -314 | RG | 0 | Wait? | | (-5) | -15 | 13 | 5 | 4 | -1.3,5 | 75 | | 10 | May/13 | 14 | 23.59 | 24.97 | 25.59(-0.32) | 25.33(-0.82) | 24.85(-0.68) | 24.64 | 0.6 | | 15 | 34(1.4) | -5 | [-10] | [-36] | [3] | -88 | -216 | RG | -0.3 | Wait | | (-4) | -21 | 13 | 2 | -16 | -1.6,2 | 75 | | | | |
| 11 | May/13 | 13 | 23.59 | 24.97 | 25.67(-0.36) | 25.54(-0.89) | 25.02(-0.7) | 24.54 | 0.5 | | 15 | 33(2.4) | -25 | [-11] | [-38] | [-19] | -100 | -250 | DT | -0.8 | HoldShort | | (-11) | -22 | -36 | -8 | -20 | -2,0 | 75 | | 12 | May/13 | 12 | 23.59 | 24.97 | 25.76(-0.32) | 25.77(-0.53) | 25.2(-0.74) | 24.83 | 0.7 | | 15 | 31(1.7) | -40 | [-10] | [-33] | [-16] | -93 | -222 | DT | -0.7 | OpenShort | | (-10) | -23 | -9 | -9 | -20 | -1.7,0 | 75 | | 13 | May/13 | 11 | 23.59 | 24.97 | 25.84(-0.31) | 25.91(-0.28) | 25.39(-0.93) | 24.9 | 0.7 | | 15 | 29(2.4) | -25 | [-10] | [-35] | [-38] | -95 | -281 | DT | -1 | OpenShort | | (-10) | -29 | -55 | -15 | -20 | -1.9,3 | 75 | | 14 | May/13 | 10 | 23.59 | 24.97 | 25.92(-0.18) | 25.98(-0.13) | 25.63(-0.7) | 25.36 | 1 | | 15 | 27(0.8) | -15 | [-6] | [-24] | [-19] | -75 | -217 | DT | -0.6 | HoldShort | | (-7) | -22 | -14 | -18 | -20 | -1.2,5 | 75 | | 15 | May/13 | 9 | 23.59 | 24.97 | 25.97(-0.13) | 26.01(-0.07) | 25.81(-0.96) | 25.48 | 1.1 | | 15 | 26(-1.6) | -10 | [-4] | [-31] | [-13] | -65 | -301 | DT | -0.7 | OpenShort? | | (-5) | -30 | 9 | -28 | -20 | -1.1,13 | 75 | | | | |
| 16 | May/12 | 15 | 23.47 | 24.91 | 26(-0.31) | 26.03(-0.06) | 26.06(-1.07) | 25.41 | 1.1 | | 17 | 27(0.9) | -35 | [-10] | [-35] | [-31] | -51 | -184 | DT | -1.4 | OpenShort? | | (-6) | -33 | -44 | -32 | -20 | -1.2,29 | 83 | | 17 | May/12 | 14 | 23.47 | 24.91 | 26.08(-0.07) | 26.04(0.09) | 26.34(-0.33) | 25.78 | 1.3 | | 17 | 26(0.3) | 0 | [-2] | [-7] | [-25] | -20 | -133 | RG | -1.2 | SmallLong | | (-7) | -10 | -38 | -29 | -20 | -0.7,48 | 83 | | 18 | May/12 | 13 | 23.47 | 24.91 | 26.1(-0.01) | 26.02(0.28) | 26.43(0.36) | 26.1 | 1.5 | | 17 | 26(-0.1) | 45 | [-0] | [18] | [-11] | 19 | 102 | RG | -0.7 | Wait | | (0) | 11 | -20 | -11 | -20 | 0,69 | 83 | | 19 | May/12 | 12 | 23.47 | 24.91 | 26.1(-0.02) | 25.95(0.37) | 26.34(0.47) | 26.27 | 1.6 | | 17 | 26(-0.2) | 40 | [-1] | [23] | [-14] | 46 | 211 | RG | -0.2 | Wait | | (0) | 15 | -52 | 14 | 11 | 0.4,86 | 83 | | 20 | May/12 | 11 | 23.47 | 24.91 | 26.1(0.16) | 25.85(0.17) | 26.22(0.85) | 26.73 | 1.9 | | 17 | 26(0) | 50 | [5] | [33] | [18] | 68 | 296 | UT | 1.1 | OpenLong | | (4) | 27 | -10 | 38 | 20 | 1.4,83 | 83 | | | | |
| 21 | May/12 | 10 | 23.47 | 24.91 | 26.06(0.28) | 25.81(0.21) | 26(0.98) | 26.82 | 1.9 | | 17 | 26(0.6) | 50 | [9] | [38] | [48] | 51 | 254 | UT | 1.8 | OpenLong | | (6) | 31 | 70 | 32 | 20 | 1.7,58 | 83 | | 22 | May/12 | 9 | 23.47 | 24.91 | 25.99(0.19) | 25.76(-0.07) | 25.75(0.57) | 26.22 | 1.6 | | 17 | 26(-1.6) | 50 | [6] | [20] | [36] | 3 | 41 | UT | 1.1 | OpenLong? | | (5) | 18 | 68 | 17 | 20 | 0.5,40 | 83 | | 23 | May/11 | 15 | 23.31 | 24.76 | 25.94(0.09) | 25.78(-0.3) | 25.6(0.16) | 25.65 | 1.4 | | 19 | 27(-2) | 50 | [3] | [5] | [2] | -46 | -162 | UT | 0.1 | OpenLong? | | (2) | 5 | -4 | 2 | 20 | -0.6,19 | 81 | | 24 | May/11 | 14 | 23.31 | 24.76 | 25.92(0.12) | 25.86(-0.22) | 25.56(0.27) | 25.68 | 1.4 | | 19 | 29(-2.6) | 50 | [4] | [10] | [2] | -45 | -142 | UT | 0.2 | OpenLong | | (4) | 8 | 6 | 3 | -4 | -0.5,18 | 81 | | 25 | May/11 | 13 | 23.31 | 24.76 | 25.89(0.15) | 25.92(-0.23) | 25.49(-0.48) | 25.63 | 1.4 | | 19 | 32(-2) | 50 | [5] | [-13] | [0] | -49 | -379 | RG | 0.3 | Wait | | (4) | -15 | 7 | -3 | -20 | -0.5,14 | 81 | | | | |
| 26 | May/11 | 12 | 23.31 | 24.76 | 25.85(0.12) | 25.98(-0.52) | 25.61(-0.59) | 25.57 | 1.3 | | 19 | 34(-1.9) | 50 | [4] | [-21] | [2] | -52 | -382 | RG | -0.1 | Wait | | (4) | -18 | 8 | -11 | 12 | -0.5,11 | 81 | | 27 | May/11 | 11 | 23.31 | 24.76 | 25.82(0.13) | 26.11(-0.27) | 25.76(-0.75) | 25.5 | 1.3 | | 19 | 36(-2.2) | 50 | [4] | [-22] | [-11] | -53 | -445 | DR | -0.4 | OpenShort | | (4) | -23 | 9 | -30 | -20 | -0.5,10 | 81 | | 28 | May/11 | 10 | 23.31 | 24.76 | 25.79(0.14) | 26.18(-0.3) | 25.95(-0.79) | 25.42 | 1.2 | | 19 | 38(-2.2) | 45 | [4] | [-24] | [-13] | -39 | -488 | DR | -0.8 | OpenShort | | (4) | -25 | 10 | -29 | -20 | -0.6,26 | 81 | | 29 | May/11 | 9 | 23.31 | 24.76 | 25.75(0.12) | 26.26(-0.36) | 26.16(-0.69) | 25.34 | 1.2 | | 19 | 40(-1.1) | 30 | [4] | [-22] | [-53] | -20 | -459 | DR | -1.2 | OpenShort? | | (4) | -22 | -105 | -26 | -20 | -0.6,45 | 81 | | 30 | May/10 | 15 | 23.1 | 24.41 | 25.72(0.27) | 26.35(0.15) | 26.34(-0.02) | 26.24 | 2 | | 19 | 41(-2.1) | 50 | [8] | [9] | [-9] | 38 | -82 | CR | -0.1 | HoldShort? | | (11) | -1 | -9 | -6 | -20 | 0.7,70 | 84 | | | | |
| 31 | May/10 | 14 | 23.1 | 24.41 | 25.65(0.24) | 26.31(0.35) | 26.35(-0.44) | 26.32 | 2 | | 19 | 44(0.8) | 50 | [8] | [-2] | [-11] | 48 | -97 | DR | -0 | OpenShort | | (8) | -14 | -15 | -5 | -20 | 1,73 | 84 | | 32 | May/10 | 13 | 23.1 | 24.41 | 25.59(0.25) | 26.22(0.45) | 26.47(0.24) | 26.45 | 2.1 | | 19 | 43(1.4) | 50 | [8] | [21] | [-2] | 57 | 147 | CR | -0 | HoldShort | | (10) | 8 | 1 | -5 | -19 | 1.3,74 | 84 | | 33 | May/10 | 12 | 23.1 | 24.41 | 25.53(0.28) | 26.1(0.49) | 26.41(0.19) | 26.44 | 2.1 | | 19 | 41(1.9) | 50 | [9] | [20] | [2] | 57 | 124 | UT | 0 | OpenLong | | (7) | 6 | 20 | -19 | -15 | 1.4,72 | 84 | | 34 | May/10 | 11 | 23.1 | 24.41 | 25.46(0.23) | 25.97(0.42) | 26.36(-0.02) | 26.27 | 2 | | 19 | 39(1.6) | 50 | [7] | [12] | [-2] | 62 | 81 | CR | -0.1 | HoldShort | | (7) | -1 | 2 | -9 | -19 | 1.3,79 | 84 | | 35 | May/10 | 10 | 23.1 | 24.41 | 25.4(0.19) | 25.86(0.53) | 26.37(0.35) | 26.25 | 2 | | 19 | 38(1.9) | 30 | [6] | [25] | [-28] | 72 | 225 | CR | -0.2 | HoldShort | | (7) | 11 | -77 | -6 | -11 | 1.4,87 | 84 | | | | |
| 36 | May/10 | 9 | 23.1 | 24.41 | 25.35(0.31) | 25.72(0.78) | 26.28(1.2) | 26.93 | 2.4 | | 19 | 36(5.6) | 50 | [10] | [57] | [44] | 113 | 610 | UT | 1.1 | HoldLong? | | (11) | 37 | 91 | 4 | 20 | 2.7,95 | 84 | | 37 | May/7 | 15 | 22.88 | 24 | 25.27(0.33) | 25.52(0.5) | 25.97(0.68) | 26.15 | 2.2 | | 18 | 30(-9.3) | 50 | [10] | [37] | [4] | 90 | 189 | UT | 0.4 | HoldLong? | | (5) | 21 | -6 | 2 | 20 | 1.8,95 | 73 | | 38 | May/7 | 14 | 22.88 | 24 | 25.19(0.56) | 25.39(0.56) | 25.8(0.84) | 26.2 | 2.3 | | 18 | 40(-3) | 50 | [17] | [44] | [4] | 91 | 46 | UT | 0.7 | HoldLong | | (12) | 26 | -12 | 8 | 20 | 1.7,98 | 73 | | 39 | May/7 | 13 | 22.88 | 24 | 25.05(0.57) | 25.25(0.66) | 25.58(0.88) | 26.3 | 2.3 | | 18 | 43(-0.2) | 50 | [18] | [47] | [34] | 100 | 149 | UT | 1.2 | CloseLong | | (18) | 27 | 58 | 12 | 20 | 2,100 | 73 | | 40 | May/7 | 12 | 22.88 | 24 | 24.91(0.47) | 25.08(0.36) | 25.36(0.76) | 25.81 | 2 | | 18 | 43(-1.2) | 50 | [15] | [38] | [29] | 85 | 75 | UT | 0.7 | HoldLong | | (15) | 23 | 50 | 11 | 20 | 1.4,100 | 73 | | | | |
| 41 | May/7 | 11 | 22.88 | 24 | 24.79(0.36) | 24.99(0.13) | 25.17(0.38) | 25.39 | 1.7 | | 18 | 44(-3.5) | 50 | [11] | [22] | [11] | 67 | -29 | UT | 0.3 | OpenLong | | (12) | 12 | 12 | 5 | 20 | 0.9,94 | 73 | | 42 | May/7 | 10 | 22.88 | 24 | 24.7(0.4) | 24.96(0.04) | 25.08(0.36) | 25.29 | 1.7 | | 18 | 48(-2.6) | 50 | [12] | [20] | [13] | 65 | -72 | UT | 0.3 | OpenLong | | (11) | 11 | 17 | 7 | 20 | 0.9,92 | 73 | | 43 | May/7 | 9 | 22.88 | 24 | 24.6(0.37) | 24.95(0.03) | 24.99(0.32) | 25.15 | 1.6 | | 18 | 50(-1.4) | 50 | [11] | [19] | [4] | 52 | -75 | UT | 0.2 | OpenLong? | | (13) | 10 | -1 | 3 | 20 | 0.8,82 | 73 | | 44 | May/6 | 15 | 22.66 | 23.52 | 24.51(0.35) | 24.94(-0.01) | 24.91(0.4) | 25.16 | 2 | | 14 | 52(-8.6) | 50 | [11] | [20] | [19] | 53 | 17 | UT | 0.3 | OpenLong? | | (11) | 12 | 37 | 4 | 20 | 0.9,80 | 71 | | 45 | May/6 | 14 | 22.66 | 23.52 | 24.43(0.26) | 24.94(-0.17) | 24.91(-0) | 24.86 | 1.8 | | 14 | 60(-0.8) | 50 | [8] | [4] | [-2] | 43 | -82 | CR | 0.1 | HoldShort | | (10) | 0 | -7 | 1 | 4 | 0.6,78 | 71 | | | | |
| 46 | May/6 | 13 | 22.66 | 23.52 | 24.37(0.28) | 24.98(-0.16) | 24.81(-0.12) | 24.92 | 1.8 | | 14 | 61(-0.3) | 50 | [9] | [1] | [3] | 44 | -82 | UT | 0.1 | OpenLong | | (8) | -4 | 6 | 0 | 8 | 0.7,76 | 71 | | 47 | May/6 | 12 | 22.66 | 23.52 | 24.3(0.26) | 25.02(0.15) | 24.84(-0.27) | 24.87 | 1.8 | | 14 | 61(0.1) | 50 | [8] | [1] | [-2] | 40 | -101 | CR | 0 | HoldShort | | (9) | -8 | 15 | -7 | -20 | 0.7,72 | 71 | | 48 | May/6 | 11 | 22.66 | 23.52 | 24.24(0.24) | 24.98(0.52) | 24.91(-0.26) | 24.75 | 1.7 | | 14 | 61(-0.3) | 50 | [7] | [7] | [-6] | 40 | -98 | CR | -0.2 | HoldShort | | (8) | -8 | 11 | 13 | -20 | 0.7,72 | 71 | | 49 | May/6 | 10 | 22.66 | 23.52 | 24.18(0.23) | 24.85(0.47) | 24.98(-0.37) | 24.66 | 1.6 | | 14 | 61(-0.4) | 50 | [7] | [2] | [-18] | 43 | -128 | CR | -0.4 | HoldShort | | (6) | -11 | -24 | 14 | -20 | 0.6,78 | 71 | | 50 | May/6 | 9 | 22.66 | 23.52 | 24.13(0.31) | 24.73(0.55) | 25.07(-0.34) | 24.86 | 1.8 | | 14 | 62(0.4) | 50 | [10] | [5] | [-12] | 60 | -97 | CR | -0.3 | HoldShort? | | (9) | -11 | -26 | 20 | -20 | 0.9,87 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|