Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 17, 2021



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $70.5200      One month high (close): $82.2000

CTSH Daily Change: -0.82%   Daily StdDev 1.64%   CTSH EMA_5_Trend: -0.97%   10Minute StdDev: $0

Latest Price :  $70.52(-0.82%)

Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.97%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.25%(44%)
     Mon. May. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1711   76.98  74.1  71.05(-0.06 70.85(-0.2 70.54(-0.3169.98-1.8    -2710(1.9)-50[-4][-35][-17]-118-165DT-1.4HoldShort    (-5)-19-31-24-20-2.7,025

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.85(hourly_sma_10 1.24%)   71.05(hourly_sma_20 1.53%)   74.1(daily_ema_10 5.89%)   76.98(daily_ema_20 10%)  
 
2May/1710   76.98  74.1  71.09(-0.07 71(-0.15 70.76(-0.2370.3-1.7    -278(0.8)-50[-4][-29][-10]-103-98DT-1.4CloseShort    (-3)-14-9-24-20-2.4,725
3May/179   76.98  74.1  71.14(-0.09 71.1(-0.12 70.92(-0.2370.39-1.7    -277(0.2)-50[-6][-28][-27]-98-80DT-1.8HoldShort?    (-5)-14-59-26-20-2.6,1725
4May/1415   77.5  75.23  71.21(-0.06 71.19(-0.06 71.08(-0.0271.01-1.7    -237(-3.5)-50[-4][-11][-2]-4620DT-0.2OpenShort?    (-4)-1-2-71-0.7,2228
5May/1414   77.5  75.23  71.25(-0.11 71.24(-0.04 71.09(-0.0971.03-1.7    -2311(-2.3)-50[-7][-16][-3]-3248DT-0.2OpenShort    (-4)-6-5-4-13-0.6,3328
 
6May/1413   77.5  75.23  71.33(-0.11 71.27(-0.07 71.16(-0.171.08-1.7    -2313(-1.3)-50[-7][-17][-1]-2037DT-0.2OpenShort    (-7)-6-24-7-0.5,4328
7May/1412   77.5  75.23  71.41(-0.1 71.32(-0.03 71.23(-0.0871.1-1.7    -2314(-1)-50[-6][-15][-4]-2433DT-0.2OpenShort    (-9)-5-9-2-11-0.6,4128
8May/1411   77.5  75.23  71.48(-0.09 71.34(0.04 71.23(0) 71.2-1.7    -2315(-1.4)-50[-6][-8][2]-2041DP-0.2OpenShort    (-5)0121-20-0.5,4328
9May/1410   77.5  75.23  71.54(-0.12 71.31(0.04 71.29(-0.1271.07-1.7    -2317(-1.9)-50[-7][-15][-10]-3113DT-0.4OpenShort    (-7)-7-240-20-0.8,3928
10May/149   77.5  75.23  71.63(-0.12 71.28(0.05 71.38(-0.0171.33-1.7    -2319(-1.9)-50[-7][-8][-3]-1768DT-0.1OpenShort?    (-7)-1-117-10-0.4,4328
 
11May/1315   78  76.17  71.72(-0.13 71.24(0.07 71.39(-0.0371.45-1.9    -2021(-5.9)-50[-8][-9][3]-2373DP0.1OpenShort?    (-9)-2527-0.4,3732
12May/1314   78  76.17  71.81(-0.19 71.19(0.02 71.41(0.0171.39-1.9    -2026(-3.2)-50[-12][-9][8]-32115DP-0OpenShort    (-10)117318-0.5,3132
13May/1313   78  76.17  71.95(-0.2 71.18(-0.06 71.4(0.171.21-2    -2030(-2.9)-50[-12][-6][-8]-38103DT-0.2OpenShort    (-14)6-29315-0.7,3032
14May/1312   78  76.17  72.09(-0.2 71.22(-0.07 71.33(0.271.52-1.9    -2033(-3.3)-50[-12][-1][10]-30146DP0.2OpenShort    (-13)12141220-0.5,3332
15May/1311   78  76.17  72.24(-0.23 71.27(-0.17 71.19(0.1371.38-1.9    -2036(-1.7)-50[-14][-8][1]-40117DP0.2OpenShort    (-15)8-171520-0.7,2832
 
16May/1310   78  76.17  72.4(-0.21 71.39(-0.15 71.1(0.1971.56-1.9    -2038(-1.5)-50[-13][-4][13]-47112DP0.4OpenShort    (-16)12211420-0.7,2132
17May/139   78  76.17  72.55(-0.22 71.5(-0.16 70.97(0.0271.34-2    -2039(-1.2)-50[-13][-15][18]-6533DP0.3OpenShort?    (-15)147916-0.9,832
18May/1215   78.44  77.16  72.71(-0.27 71.61(-0.23 70.96(-0.2270.85-2.5    -1740(-3.7)-50[-17][-32][0]-84-65DT-0.1HoldShort?    (-18)-1355-20-1.4,129
19May/1214   78.44  77.16  72.91(-0.25 71.78(-0.27 71.12(-0.3270.8-2.5    -1744(2.4)-50[-15][-39][-7]-90-136DT-0.2OpenShort    (-20)-19-123-20-1.6,029
20May/1213   78.44  77.16  73.09(-0.22 71.97(-0.31 71.35(-0.4670.93-2.5    -1742(2.6)-50[-13][-48][-2]-93-207DT-0.3OpenShort    (-18)-2811-20-1.7,029
 
21May/1212   78.44  77.16  73.25(-0.23 72.19(-0.33 71.68(-0.4870.92-2.5    -1739(3.4)-50[-14][-50][-17]-100-222DT-0.6HoldShort    (-15)-29-34-2-20-2,029
22May/1211   78.44  77.16  73.42(-0.22 72.43(-0.39 72.03(-0.3471.28-2.3    -1736(3.1)-50[-13][-43][-15]-100-169DT-0.7HoldShort    (-15)-21-36-6-20-2,029
23May/1210   78.44  77.16  73.58(-0.2 72.71(-0.34 72.27(-0.2271.67-2.2    -1732(2.7)-50[-12][-34][-11]-96-130DT-0.6OpenShort    (-14)-13-26-3-20-1.9,229
24May/129   78.44  77.16  73.72(-0.19 72.96(-0.34 72.43(-0.2371.95-2.1    -1730(2)-50[-12][-35][-21]-94-122DT-0.5OpenShort?    (-13)-14-592-20-1.9,429
25May/1115   78.91  78.15  73.86(-0.16 73.21(-0.29 72.59(-0.1672.58-2.5    -1328(-4.9)-50[-10][-27][-1]-83-62DT-0HoldShort?    (-10)-10-7101-1.5,532
 
26May/1114   78.91  78.15  73.98(-0.16 73.42(-0.25 72.71(-0.1772.66-2.5    -1333(1.5)-50[-10][-27][5]-87-72DP-0.1OpenShort    (-11)-11158-18-1.6,332
27May/1113   78.91  78.15  74.1(-0.16 73.6(-0.28 72.83(-0.4472.5-2.5    -1331(3.4)-50[-10][-44][-3]-100-174BT-0.4OpenLong    (-13)-2734-20-2,032
28May/1112   78.91  78.15  74.22(-0.14 73.8(-0.32 73.15(-0.4572.47-2.5    -1328(2.6)-50[-9][-46][-14]-113-215DT-1HoldShort    (-12)-28-27-3-20-2.5,032
29May/1111   78.91  78.15  74.32(-0.19 74.04(-0.24 73.48(-0.4672.76-2.4    -1325(4.3)-50[-12][-45][-21]-110-142DT-1.1HoldShort    (-9)-28-36-18-20-2.4,032
30May/1110   78.91  78.15  74.46(-0.08 74.22(-0.12 73.82(-0.4273.15-2.3    -1321(-1.4)-50[-5][-37][-15]-113-204DT-1.3CloseShort    (-11)-26-13-29-20-2.5,032
 
31May/119   78.91  78.15  74.52(0.03 74.31(-0.14 74.13(-0.3273.29-2.2    -1322(2.3)-50[2][-30][-34]-103-272DR-1.5HoldShort?    (-5)-20-72-28-20-2.2,232
32May/1015   79.32  78.92  74.49(-0.02 74.41(-0.05 74.37(-0.1274.08-2.5    -920(-52.7)-50[-1][-14][-6]-57-70DT-0.6OpenShort?    (5)-7-5-17-20-0.8,1334
33May/1014   79.32  78.92  74.5(-0.49 74.45(-0.05 74.46(-0.1774.13-2.4    -973(-26.4)-50[-30][-25][-12]-27361DT-0.2OpenShort    (0)-11-26-7-20-0.2,2834
34May/1013   79.32  78.92  74.87(-0.48 74.49(-0.03 74.59(-0.0474.42-2.3    -999(-18.6)-50[-30][-16][-9]-20372DT-0.1OpenShort    (-33)-3-281-3-0.2,3534
35May/1012   79.32  78.92  75.23(-0.45 74.51(-0.03 74.62(0.1874.73-2.2    -9118(-13.8)-50[-28][-2][12]-5386DP0OpenShort    (-32)1124820-0.2,5034
 
36May/1011   79.32  78.92  75.57(-0.47 74.53(-0.1 74.48(0.0374.46-2.3    -9131(-9.8)-50[-29][-13][0]-6289DT-0OpenShort    (-34)2-6912-0.4,5434
37May/1010   79.32  78.92  75.92(-0.45 74.6(-0.05 74.46(0.0374.53-2.2    -9141(-6.2)-50[-28][-11][-5]-22242DT0OpenShort    (-33)2-22119-0.5,4134
38May/109   79.32  78.92  76.26(-0.4 74.64(0.03 74.44(0.0674.78-2.1    -9147(-4.9)-50[-25][-6][8]-28190DP0.1OpenShort?    (-30)41894-0.5,3534
39May/715   79.66  79.53  76.56(-0.41 74.61(-0.13 74.39(-0.0174.58-2.9    -7152(-36.8)-50[-26][-15][19]-33116DP0.1OpenShort?    (-29)-147720-0.6,3233
40May/714   79.66  79.53  76.87(-0.46 74.71(-0.02 74.4(-0.2474.07-3.2    -7189(-2)-50[-29][-27][-12]-5412DT-0.1OpenShort    (-30)-15-230-20-0.8,1633
 
41May/713   79.66  79.53  77.22(-0.44 74.72(0.19 74.58(-0.2274.32-3    -7191(-0.4)-50[-28][-19][-10]-55-23DT-0.1OpenShort    (-32)-14-110-20-0.9,1833
42May/712   79.66  79.53  77.56(-0.43 74.58(0.02 74.75(-0.1274.44-3    -7192(0.7)-50[-27][-17][-5]-54-30DT-0.1OpenShort    (-30)-8-110-20-0.9,1933
43May/711   79.66  79.53  77.89(-0.42 74.56(-0.91 74.84(0.0174.56-2.9    -7191(1)-50[-26][-38][14]-54-38DP-0.1OpenShort    (-30)1-5020-1,2133
44May/710   79.66  79.53  78.22(-0.43 75.24(-0.93 74.84(-0.2474.62-2.9    -7190(2)-50[-27][-55][2]-55-117DP-0.1OpenShort    (-29)-15-29120-1.1,2333
45May/79   79.66  79.53  78.56(-0.43 75.95(-0.87 75.02(0.274.94-2.7    -7188(2.8)-50[-27][-25][1]-54-16DP-0OpenShort?    (-29)13-21520-1.1,2433
 
46May/615   79.97  80  78.9(-0.42 76.61(-0.83 74.87(0.6275.17-3.5    -6185(-47.6)-45[-26][3][12]-5563UR0.1SmallShort?    (-30)3922620-1.1,2333
47May/614   79.97  80  79.23(-0.48 77.25(-0.82 74.41(0.1774.92-3.7    -6233(7.7)-50[-30][-26][11]-59-59DP0.2OpenShort    (-30)113514-20-1.3,2433
48May/613   79.97  80  79.61(-0.48 77.89(-0.79 74.28(-1.8174.53-3.9    -6225(14.4)-50[-30][-148][-44]-69-615DT0.1OpenShort    (-36)-112-89-23-20-1.6,2133
49May/612   79.97  80  80(-0.39 78.51(-0.67 75.65(-1.5975.53-3.2    -6211(12.6)-50[-24][-129][25]-73-567DP-0OpenShort    (-30)-99120-24-20-1.5,1533
50May/611   79.97  80  80.31(-0.45 79.04(-0.86 76.87(-1.974.21-4.2    -6198(26.9)-50[-28][-155][16]-100-782BT-1OpenLong    (-35)-118126-33-20-2.2,533
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA