|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $72.7400 One month high (close): $79.3800
XHB Daily Change: -1.09% Daily StdDev 1.78% XHB EMA_5_Trend: -1.12% 10Minute StdDev: $0.5636
Latest Price : $75.15(-1.09%) | Wed. May 19, 2021($1) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.5) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.6) Wed. May 12, 2021($1.4) Tue. May 11, 2021($1.8) Mon. May 10, 2021($0.8)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.5
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 76 | 76.62 | 74.84(0.06) | 75.46(-0.04) | 75.19(-0.27) | 74.85 | -0.6 | | 2 | 46(-1.5) | 10 | [3] | [-17] | [-3] | -25 | -114 | DR | -0.4 | OpenShort | | (5) | -15 | 20 | -36 | -20 | 0,25 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 76(daily_ema_20 1.54%)
Down Forces:
Support Levels:
Resistance Levels: 75.46(hourly_sma_10 0.81%) 76.62(weak_daily_ema_10 2.36%)
|
| | | 2 | May/17 | 10 | 76 | 76.62 | 74.79(-0.01) | 75.49(-0.02) | 75.39(-0.31) | 74.61 | -0.8 | | 2 | 47(0) | -30 | [-1] | [-19] | [-14] | -8 | -80 | DT | -0.9 | OpenShort | | (3) | -17 | -8 | -30 | -20 | -0.2,47 | 48 | | 3 | May/17 | 9 | 76 | 76.62 | 74.8(-0.02) | 75.5(0.05) | 75.62(-0.24) | 74.7 | -0.7 | | 2 | 47(-0.1) | -45 | [-1] | [-14] | [-43] | 23 | -46 | DT | -1.1 | OpenShort? | | (1) | -14 | -101 | -18 | -20 | -0.1,75 | 48 | | 4 | May/14 | 15 | 75.99 | 76.82 | 74.82(0.04) | 75.46(0.2) | 75.8(0.05) | 75.91 | -0 | | 5 | 47(1.7) | 20 | [2] | [9] | [1] | 83 | 126 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | 4 | -1 | 1.3,100 | 53 | | 5 | May/14 | 14 | 75.99 | 76.82 | 74.79(-0.06) | 75.31(0.21) | 75.76(0.04) | 75.88 | -0.1 | | 5 | 46(-4.8) | -10 | [-3] | [8] | [3] | 83 | 213 | UR | 0.1 | SmallShort | | (3) | 2 | 2 | 7 | 13 | 1.3,100 | 53 | | | | |
| 6 | May/14 | 13 | 75.99 | 76.82 | 74.83(-0.06) | 75.15(0.17) | 75.73(0.19) | 75.86 | -0.1 | | 5 | 50(-3.8) | 0 | [-3] | [15] | [6] | 76 | 236 | UR | 0.1 | SmallShort | | (-4) | 11 | 8 | 8 | 20 | 1.1,98 | 53 | | 7 | May/14 | 12 | 75.99 | 76.82 | 74.88(-0.06) | 75.03(0.19) | 75.59(0.28) | 75.76 | -0.1 | | 5 | 54(-3.5) | 25 | [-3] | [20] | [10] | 71 | 235 | UR | 0.2 | SmallShort | | (-4) | 16 | 14 | 13 | 20 | 0.9,98 | 53 | | 8 | May/14 | 11 | 75.99 | 76.82 | 74.93(-0.07) | 74.89(0.35) | 75.38(0.34) | 75.59 | -0.2 | | 5 | 58(-3.4) | 10 | [-4] | [28] | [-2] | 63 | 228 | RG | 0.2 | Wait | | (-5) | 19 | -11 | 17 | -11 | 0.6,98 | 53 | | 9 | May/14 | 10 | 75.99 | 76.82 | 74.98(-0.06) | 74.63(0.29) | 75.13(0.37) | 75.73 | -0.1 | | 5 | 61(-2.6) | 30 | [-3] | [28] | [8] | 53 | 236 | UR | 0.5 | SmallShort | | (-4) | 21 | 1 | 25 | 20 | 0.7,85 | 53 | | 10 | May/14 | 9 | 75.99 | 76.82 | 75.02(-0.07) | 74.41(0.25) | 74.85(0.37) | 75.72 | -0.2 | | 5 | 64(-2.7) | 40 | [-4] | [27] | [25] | 32 | 234 | UR | 0.8 | SmallShort? | | (-4) | 21 | 50 | 22 | 20 | 0.6,67 | 53 | | | | |
| 11 | May/13 | 15 | 75.95 | 76.79 | 75.07(-0.17) | 74.23(0.17) | 74.58(0.15) | 75.13 | -0.4 | | 4 | 66(-4.1) | 5 | [-10] | [10] | [17] | 11 | 193 | UR | 0.5 | SmallShort? | | (-7) | 8 | 33 | 14 | 20 | 0.1,58 | 52 | | 12 | May/13 | 14 | 75.95 | 76.79 | 75.2(-0.33) | 74.1(0.01) | 74.47(0.1) | 74.74 | -0.7 | | 4 | 71(-17.9) | 0 | [-18] | [0] | [18] | -21 | 253 | UR | 0.2 | SmallShort | | (-13) | 6 | 37 | 5 | 20 | -0.4,39 | 52 | | 13 | May/13 | 13 | 75.95 | 76.79 | 75.45(-0.38) | 74.1(-0.1) | 74.39(0.35) | 74.31 | -0.9 | | 4 | 88(-14.4) | 0 | [-21] | [10] | [3] | -33 | 262 | UR | -0 | SmallShort | | (-24) | 20 | -4 | 4 | 20 | -0.7,35 | 52 | | 14 | May/13 | 12 | 75.95 | 76.79 | 75.74(-0.41) | 74.17(-0.13) | 74.13(0.21) | 74.36 | -0.9 | | 4 | 103(-12.7) | -5 | [-23] | [1] | [6] | -31 | 228 | UR | 0.1 | SmallShort | | (-26) | 12 | 2 | 10 | 20 | -0.7,37 | 52 | | 15 | May/13 | 11 | 75.95 | 76.79 | 76.05(-0.41) | 74.27(-0.33) | 73.97(0.12) | 74.34 | -0.9 | | 4 | 116(-9.8) | -20 | [-23] | [-9] | [2] | -35 | 169 | DP | 0.2 | OpenShort | | (-27) | 7 | -20 | 18 | 20 | -0.8,35 | 52 | | | | |
| 16 | May/13 | 10 | 75.95 | 76.79 | 76.37(-0.39) | 74.51(-0.3) | 73.88(0.19) | 74.58 | -0.7 | | 4 | 125(-7.2) | 5 | [-22] | [-4] | [14] | -46 | 157 | RG | 0.3 | Wait | | (-27) | 11 | 16 | 14 | 20 | -0.8,24 | 52 | | 17 | May/13 | 9 | 75.95 | 76.79 | 76.67(-0.37) | 74.73(-0.31) | 73.74(-0.08) | 74.39 | -0.8 | | 4 | 133(-2.9) | 45 | [-21] | [-19] | [44] | -61 | 10 | RG | 0.3 | Wait? | | (-27) | -5 | 120 | 10 | 20 | -0.9,12 | 52 | | 18 | May/12 | 15 | 75.9 | 76.99 | 76.96(-0.41) | 74.96(-0.49) | 73.8(-0.56) | 73 | -1.5 | | 3 | 135(11) | -50 | [-23] | [-53] | [-22] | -90 | -271 | DT | -0.3 | OpenShort? | | (-31) | -31 | -49 | 3 | -20 | -1.6,0 | 51 | | 19 | May/12 | 14 | 75.9 | 76.99 | 77.28(-0.37) | 75.33(-0.41) | 74.22(-0.45) | 73.57 | -1.2 | | 3 | 124(6.1) | -50 | [-21] | [-45] | [-15] | -88 | -249 | DT | -0.3 | OpenShort | | (-25) | -25 | -26 | 2 | -20 | -1.5,0 | 51 | | 20 | May/12 | 13 | 75.9 | 76.99 | 77.57(-0.35) | 75.64(-0.37) | 74.56(-0.78) | 73.87 | -1.1 | | 3 | 118(7) | -50 | [-20] | [-62] | [-6] | -90 | -341 | DT | -0.3 | OpenShort | | (-23) | -44 | 1 | 1 | -20 | -1.6,0 | 51 | | | | |
| 21 | May/12 | 12 | 75.9 | 76.99 | 77.84(-0.35) | 75.92(-0.49) | 75.15(-0.76) | 73.86 | -1.1 | | 3 | 111(9.8) | -50 | [-20] | [-64] | [-30] | -98 | -366 | DT | -0.6 | OpenShort | | (-23) | -43 | -70 | -0 | -20 | -1.9,0 | 51 | | 22 | May/12 | 11 | 75.9 | 76.99 | 78.11(-0.26) | 76.29(-0.67) | 75.72(-0.54) | 74.68 | -0.6 | | 3 | 102(8.3) | -50 | [-15] | [-55] | [-14] | -95 | -328 | DT | -0.5 | OpenShort | | (-20) | -31 | -35 | -6 | -9 | -1.8,0 | 51 | | 23 | May/12 | 10 | 75.9 | 76.99 | 78.31(-0.21) | 76.8(-0.66) | 76.13(-0.41) | 75.1 | -0.4 | | 3 | 93(8.2) | -50 | [-12] | [-47] | [-7] | -93 | -314 | DT | -0.6 | OpenShort | | (-15) | -23 | -15 | -3 | -16 | -1.8,2 | 51 | | 24 | May/12 | 9 | 75.9 | 76.99 | 78.48(-0.18) | 77.31(-0.68) | 76.44(-0.36) | 75.27 | -0.3 | | 3 | 85(8.9) | -50 | [-10] | [-44] | [-47] | -97 | -329 | DT | -0.7 | OpenShort? | | (-14) | -20 | -128 | -3 | -20 | -2,3 | 51 | | 25 | May/11 | 15 | 75.95 | 77.36 | 78.62(-0.07) | 77.84(-0.48) | 76.72(0.05) | 76.83 | 0.5 | | 10 | 76(1) | 50 | [-4] | [-11] | [4] | -77 | -156 | RG | 0.1 | Wait? | | (-6) | 3 | 8 | 4 | 15 | -1.2,3 | 64 | | | | |
| 26 | May/11 | 14 | 75.95 | 77.36 | 78.68(-0.05) | 78.22(-0.49) | 76.68(-0.23) | 76.74 | 0.4 | | 10 | 75(2.3) | 35 | [-3] | [-29] | [-1] | -83 | -258 | RG | 0 | Wait | | (-5) | -14 | 3 | 3 | -20 | -1.4,2 | 64 | | 27 | May/11 | 13 | 75.95 | 77.36 | 78.72(-0.04) | 78.6(-0.44) | 76.86(-0.8) | 76.7 | 0.4 | | 10 | 73(2.2) | 10 | [-2] | [-62] | [-7] | -87 | -415 | RG | -0.1 | Wait | | (-4) | -49 | 2 | -5 | -20 | -1.5,1 | 64 | | 28 | May/11 | 12 | 75.95 | 77.36 | 78.75(-0.05) | 78.95(-0.35) | 77.48(-0.89) | 76.68 | 0.4 | | 10 | 71(2.5) | 10 | [-3] | [-65] | [-13] | -90 | -428 | RG | -0.6 | Wait | | (-3) | -54 | 3 | -21 | -20 | -1.6,0 | 64 | | 29 | May/11 | 11 | 75.95 | 77.36 | 78.79(-0.05) | 79.23(-0.34) | 78.17(-0.99) | 76.64 | 0.4 | | 10 | 68(2.9) | 10 | [-3] | [-71] | [-21] | -93 | -461 | RG | -1.2 | SmallLong | | (-3) | -60 | -3 | -49 | -20 | -1.7,0 | 64 | | 30 | May/11 | 10 | 75.95 | 77.36 | 78.83(-0.06) | 79.5(-0.34) | 78.95(-1.01) | 76.67 | 0.4 | | 10 | 65(3.6) | 5 | [-4] | [-72] | [-48] | -71 | -455 | RG | -1.9 | SmallLong | | (-3) | -62 | -77 | -48 | -20 | -1.8,24 | 64 | | | | |
| 31 | May/11 | 9 | 75.95 | 77.36 | 78.83(-0) | 79.77(-0.2) | 79.75(-0.74) | 77.62 | 0.9 | | 10 | 62(-0.1) | 25 | [0] | [-51] | [-76] | -26 | -339 | DR | -1.8 | OpenShort? | | (0) | -45 | -173 | -38 | -20 | -1.1,52 | 64 | | 32 | May/10 | 15 | 75.8 | 77.34 | 78.87(0.12) | 79.93(0.13) | 80.35(-0.09) | 79.8 | 2.1 | | 14 | 62(0.9) | 50 | [7] | [3] | [-15] | 53 | -18 | CR | -0.5 | HoldShort? | | (10) | -6 | -28 | -16 | -20 | 0.8,83 | 81 | | 33 | May/10 | 14 | 75.8 | 77.34 | 78.77(0.17) | 79.82(0.22) | 80.42(0.18) | 80.15 | 2.3 | | 14 | 61(0.5) | 50 | [11] | [24] | [-14] | 74 | 55 | CR | -0.2 | HoldShort | | (10) | 12 | -30 | -11 | -19 | 1.2,94 | 81 | | 34 | May/10 | 13 | 75.8 | 77.34 | 78.64(0.2) | 79.65(0.3) | 80.28(0.29) | 80.54 | 2.5 | | 14 | 60(3.3) | 50 | [13] | [34] | [-3] | 89 | 112 | CR | 0.2 | OpenShort | | (13) | 19 | -9 | -6 | 16 | 1.6,99 | 81 | | 35 | May/10 | 12 | 75.8 | 77.34 | 78.49(0.22) | 79.41(0.34) | 80.05(0.33) | 80.66 | 2.5 | | 14 | 57(4.7) | 50 | [14] | [39] | [5] | 100 | 141 | UT | 0.6 | HoldLong | | (14) | 21 | 4 | 1 | 20 | 2,100 | 81 | | | | |
| 36 | May/10 | 11 | 75.8 | 77.34 | 78.32(0.21) | 79.14(0.39) | 79.79(0.36) | 80.6 | 2.5 | | 14 | 52(6.8) | 50 | [13] | [42] | [16] | 108 | 168 | UT | 0.8 | HoldLong | | (14) | 23 | 34 | 3 | 20 | 2.3,100 | 81 | | 37 | May/10 | 10 | 75.8 | 77.34 | 78.16(0.2) | 78.83(0.35) | 79.51(0.36) | 80.17 | 2.3 | | 14 | 46(5.4) | 50 | [13] | [40] | [22] | 108 | 149 | UT | 0.8 | HoldLong | | (12) | 23 | 58 | -1 | 20 | 2.3,100 | 81 | | 38 | May/10 | 9 | 75.8 | 77.34 | 78.01(0.18) | 78.55(0.26) | 79.23(0.28) | 79.44 | 1.9 | | 14 | 40(1.5) | 50 | [12] | [32] | [3] | 98 | 68 | UT | 0.3 | OpenLong? | | (10) | 18 | 5 | -7 | 20 | 1.9,100 | 81 | | 39 | May/7 | 15 | 75.51 | 76.94 | 77.87(0.12) | 78.35(0.25) | 79.01(0.3) | 79.38 | 2.2 | | 14 | 39(1) | 50 | [8] | [32] | [3] | 100 | 146 | TP | 0.5 | OpenShort? | | (11) | 19 | 1 | -5 | 20 | 2,100 | 68 | | 40 | May/7 | 14 | 75.51 | 76.94 | 77.77(0.15) | 78.15(0.22) | 78.77(0.36) | 79.37 | 2.2 | | 14 | 38(5.3) | 50 | [10] | [36] | [10] | 110 | 148 | UT | 0.9 | HoldLong | | (8) | 23 | 15 | 1 | 20 | 2.4,100 | 68 | | | | |
| 41 | May/7 | 13 | 75.51 | 76.94 | 77.66(0.15) | 77.98(0.21) | 78.49(0.42) | 79.18 | 2.1 | | 14 | 32(5.7) | 50 | [10] | [39] | [18] | 118 | 154 | UT | 1.2 | HoldLong | | (9) | 27 | 34 | 8 | 20 | 2.7,100 | 68 | | 42 | May/7 | 12 | 75.51 | 76.94 | 77.54(0.12) | 77.82(0.12) | 78.16(0.36) | 78.76 | 1.8 | | 14 | 27(3.7) | 50 | [8] | [32] | [18] | 115 | 130 | UT | 1.3 | HoldLong | | (8) | 23 | 32 | 15 | 20 | 2.6,100 | 68 | | 43 | May/7 | 11 | 75.51 | 76.94 | 77.45(0.11) | 77.72(0.12) | 77.88(0.25) | 78.37 | 1.6 | | 14 | 23(1.2) | 50 | [7] | [25] | [12] | 108 | 73 | UT | 1.2 | HoldLong | | (6) | 16 | 16 | 24 | 20 | 2.3,100 | 68 | | 44 | May/7 | 10 | 75.51 | 76.94 | 77.36(0.1) | 77.63(0.08) | 77.69(0.2) | 78.17 | 1.5 | | 14 | 22(0.7) | 50 | [6] | [20] | [12] | 94 | 49 | UT | 1.3 | HoldLong | | (6) | 13 | 17 | 25 | 20 | 2.1,91 | 68 | | 45 | May/7 | 9 | 75.51 | 76.94 | 77.28(0.06) | 77.56(0.08) | 77.54(0.1) | 77.96 | 1.4 | | 14 | 21(1.7) | 50 | [4] | [13] | [14] | 71 | 55 | UT | 1.1 | OpenLong? | | (6) | 6 | 34 | 11 | 15 | 1.8,76 | 68 | | | | |
| 46 | May/6 | 15 | 75.22 | 76.5 | 77.23(0.06) | 77.5(0.02) | 77.46(-0.02) | 77.55 | 1.4 | | 13 | 19(-3) | 50 | [4] | [4] | [6] | 36 | -25 | UT | 0.3 | OpenLong? | | (3) | -1 | 17 | -2 | 3 | 0.9,63 | 62 | | 47 | May/6 | 14 | 75.22 | 76.5 | 77.23(0) | 77.48(0.03) | 77.47(-0.13) | 77.34 | 1.3 | | 13 | 22(0.1) | 35 | [0] | [-4] | [-7] | 20 | -13 | DR | -0.4 | OpenShort | | (4) | -8 | -6 | -17 | -19 | 0.4,60 | 62 | | 48 | May/6 | 13 | 75.22 | 76.5 | 77.18(0.01) | 77.46(0.08) | 77.47(-0) | 77.42 | 1.3 | | 13 | 22(0.2) | 50 | [1] | [6] | [1] | 37 | 21 | UT | -0.4 | OpenLong | | (0) | 0 | 1 | 12 | -19 | 0.7,69 | 62 | | 49 | May/6 | 12 | 75.22 | 76.5 | 77.17(0.03) | 77.4(0.01) | 77.57(-0.03) | 77.41 | 1.3 | | 13 | 22(0.2) | 50 | [2] | [2] | [-3] | 43 | -8 | CR | -0.4 | HoldShort | | (1) | -2 | -15 | 14 | 0 | 0.7,75 | 62 | | 50 | May/6 | 11 | 75.22 | 76.5 | 77.15(0.05) | 77.39(0.07) | 77.59(0.08) | 77.6 | 1.5 | | 13 | 22(0.5) | 50 | [3] | [12] | [4] | 71 | 30 | UT | 0 | OpenLong | | (3) | 5 | 0 | 24 | 0 | 1.3,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|