Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 17, 2021



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $452.9200      One month high (close): $494.0400

TMO Daily Change: -1.34%   Daily StdDev 1.62%   TMO EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $452.92(-1.34%)

Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -1.5

Sample size 5   Avg positive next hour return: 0.12%(80%)   Avg negative next hour return: -0.14%(20%)
     Mon. May. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/179   470.82  461.97  457.81(-0.02 458.67(0.08 459.46(-0.04458.67-1    -1312(-0.6)-50[-1][-3][-5]4730DT-0.5OpenShort?    (-1)-3-7-7-160.6,8223

Daily Trend: %
Up Forces:
Down Forces: 457.81(hourly_sma_20 -0.19%)  
Support Levels:
Resistance Levels: 461.97(daily_ema_10 0.72%)   470.82(daily_ema_20 2.65%)  
 
2May/1415   472.58  463.48  457.89(-0.03 458.3(0.05 459.65(0.07459.16-1.1    -1212(-2.1)-50[-2][4][-1]5981RG-0.3Wait?    (-1)4-5220.8,8923
3May/1414   472.58  463.48  458.04(-0.04 458.05(0.06 459.34(0.09459.54-1.1    -1215(-2.2)-50[-3][5][2]6596UR0.1SmallShort    (-2)6-41390.8,9523
4May/1413   472.58  463.48  458.2(-0.02 457.76(0.06 458.93(0.09459.88-1    -1217(-1.1)-40[-1][5][6]6984UR0.5SmallShort    (-2)6-229180.8,9923
5May/1412   472.58  463.48  458.31(-0.03 457.47(0.07 458.5(0.14460.07-1    -1218(-1.2)-40[-2][9][8]53109UR0.7SmallShort    (-1)9627200.8,8323
 
6May/1411   472.58  463.48  458.43(-0.03 457.14(0.07 457.88(0.2459.61-1.1    -1219(-1.2)-25[-2][12][14]25115UR0.7SmallShort    (-2)122621200.5,6223
7May/1410   472.58  463.48  458.57(-0.04 456.84(0.03 456.95(0.04457.59-1.2    -1220(-0.4)-50[-3][1][3]-1832UR0.3SmallShort    (-4)31133-0.4,4223
8May/149   472.58  463.48  458.75(-0.02 456.69(0.02 456.77(0.04457.51-1.2    -1221(0.1)-50[-1][1][3]-270UR0.3SmallShort?    (-2)3-3198-0.5,3623
9May/1315   474.25  464.59  458.84(0.01 456.58(-0.02 456.59(0.03457.72-1.3    -1421(0.2)-35[1][-0][7]-39-22RG0.4Wait?    (-1)291020-0.4,2128
10May/1314   474.25  464.59  458.8(-0.07 456.68(-0.06 456.44(0.01456.97-1.4    -1420(-1.1)-50[-4][-4][11]-5736DP0.2OpenShort    (-0)126416-0.7,1128
 
11May/1313   474.25  464.59  459.12(-0.09 456.95(-0.11 456.4(-0.07454.96-1.5    -1421(0.1)-50[-6][-11][-9]-84-14DT-0.5HoldShort    (-6)-4-22-5-7-1.6,628
12May/1312   474.25  464.59  459.55(-0.09 457.47(-0.12 456.73(0.03456.68-1.4    -1421(-1.6)-50[-6][-5][2]-6843DP-0OpenShort    (-5)21313-1.1,1028
13May/1311   474.25  464.59  459.98(-0.1 458.03(-0.13 456.6(0.01456.63-1.4    -1423(-1.3)-50[-6][-7][0]-6938DT0OpenShort    (-6)1-457-1.2,1128
14May/1310   474.25  464.59  460.45(-0.09 458.65(-0.11 456.57(-0.08456.97-1.4    -1424(-0.5)-50[-6][-11][2]-68-6DP0.1OpenShort    (-6)-527-3-1.1,1028
15May/139   474.25  464.59  460.86(-0.11 459.15(-0.12 456.92(-0.12456.78-1.4    -1425(-1.1)-50[-7][-14][0]-77-6DT-0HoldShort?    (-6)-721-10-1.3,628
 
16May/1215   476.13  465.44  461.38(-0.12 459.71(-0.13 457.49(-0.16456.58-1.7    -1426(-2.2)-50[-7][-19][-1]-85-17DT-0.3HoldShort?    (-7)-107-10-20-1.5,331
17May/1214   476.13  465.44  461.93(-0.15 460.3(-0.11 458.22(-0.27456.06-1.7    -1428(-1)-50[-9][-26][-8]-89-44DT-0.7HoldShort    (-8)-17-5-15-20-1.8,631
18May/1213   476.13  465.44  462.6(-0.14 460.81(-0.06 459.45(-0.28456.46-1.7    -1429(0)-50[-9][-25][-17]-79-57DT-0.9HoldShort    (-9)-17-30-15-20-1.8,1631
19May/1212   476.13  465.44  463.25(-0.13 461.09(0.04 460.73(-0.14458.75-1.5    -1429(-1.8)-50[-8][-13][-9]-56-0DT-0.6OpenShort    (-7)-9-11-11-20-1.3,2731
20May/1211   476.13  465.44  463.85(-0.15 460.92(-0.08 461.38(-0.12459.61-1.4    -1431(-3.8)-50[-9][-15][-4]-4435DT-0.5OpenShort    (-8)-7-8-8-2-1.2,3631
 
21May/1210   476.13  465.44  464.56(-0.16 461.29(-0.07 461.93(-0.1460.21-1.4    -1435(-4.4)-50[-10][-14][-9]-3450DT-0.4OpenShort    (-9)-6-25-0-1-1.1,4431
22May/129   476.13  465.44  465.32(-0.16 461.62(-0.07 462.38(0.05462.21-1.2    -1439(-5.2)-50[-10][-5][-0]-23109DT-0OpenShort?    (-9)3-8520-0.7,4531
23May/1115   477.41  468.47  466.07(-0.15 461.94(-0.07 462.16(0.15462.86-1.3    -1244(-8.5)-50[-9][2][7]-21124UR0.1SmallShort?    (-10)911920-0.6,4439
24May/1114   477.41  468.47  466.79(-0.06 462.25(-0.07 461.45(0.22462-1.4    -1253(1)-50[-4][8][1]-3317UR0.1SmallShort    (-10)13-51210-0.8,3739
25May/1113   477.41  468.47  467.06(-0.05 462.56(-0.1 460.46(-0.04462.37-1.4    -1252(1)-50[-3][-9][4]-38-59DP0.3OpenShort    (-4)-2-11718-0.8,3239
 
26May/1112   477.41  468.47  467.31(-0.05 463.04(-0.11 460.65(-0.05462.48-1.4    -1251(1)-50[-3][-10][10]-49-61DP0.3OpenShort    (-3)-3182014-0.9,2439
27May/1111   477.41  468.47  467.56(-0.08 463.55(-0.18 460.86(-0.18461.11-1.5    -1250(1.9)-50[-5][-20][9]-68-104DP0OpenShort    (-4)-112362-1.2,1239
28May/1110   477.41  468.47  467.94(-0.08 464.4(-0.22 461.71(-0.29459.31-1.7    -1248(3.6)-50[-5][-28][7]-89-173DP-0.5OpenShort    (-6)-1830-2-20-1.7,439
29May/119   477.41  468.47  468.31(-0.1 465.41(-0.3 463.04(-0.35457.03-1.9    -1244(6.8)-50[-6][-35][-34]-110-226DT-1.3HoldShort?    (-7)-21-80-12-20-2.4,039
30May/1015   478.5  470.94  468.8(-0.03 466.79(-0.22 464.67(-0.17463.3-1.5    -1037(-0.2)-50[-2][-20][-2]-85-134DT-0.3HoldShort?    (-2)-10-3-4-6-1.4,037
 
31May/1014   478.5  470.94  468.94(-0.05 467.83(-0.25 465.44(-0.17463.55-1.4    -1038(1.9)-50[-3][-21][-9]-83-102DT-0.5OpenShort    (-2)-10-23-2-9-1.4,237
32May/1013   478.5  470.94  469.2(-0.06 469.03(-0.25 466.24(-0.18465.35-1.3    -1036(0.8)-50[-4][-22][-4]-73-65DT-0.2OpenShort    (-2)-11-8-5-2-1,237
33May/1012   478.5  470.94  469.49(-0.07 470.21(-0.24 467.1(-0.14465.95-1.2    -1035(0.5)-50[-4][-20][1]-72-44DP-0.3OpenShort    (-4)-810-8-13-1,337
34May/1011   478.5  470.94  469.8(-0.06 471.34(-0.05 467.77(-0.24465.18-1.3    -1034(1.6)-50[-4][-20][-18]-77-100DT-0.7OpenShort    (-5)-14-25-20-20-1.3,637
35May/1010   478.5  470.94  470.08(-0.01 471.34(-0)  468.91(-0.28467.17-1.1    -1033(0.3)-50[-1][-20][-9]-57-121DT-0.5OpenShort    (-2)-17-5-16-20-0.9,1637
 
36May/109   478.5  470.94  470.12(0.01 471.34(0)  470.21(-0.34467.55-1.1    -1033(-0.3)-50[1][-23][-17]-47-146DR-0.8OpenShort?    (-0)-20-27-23-20-0.8,2337
37May/715   479.23  473.86  470.09(0.02 471.56(0.02 471.81(-0.32469.65-1    -733(-2.3)-50[1][-20][-6]-18-111DR-0.6OpenShort?    (2)-194-27-20-0.1,3536
38May/714   479.23  473.86  470.01(0.07 471.47(0.05 473.32(-0.33469.32-1    -735(-3.5)-50[4][-19][-15]-8-165DR-1.2OpenShort    (1)-20-20-31-20-0.2,4736
39May/713   479.23  473.86  469.69(0.09 471.22(0.09 474.91(0.15470.88-0.9    -739(-3.2)-25[6][11][-17]23-24CR-1.1HoldShort    (5)9-35-22-200.3,6536
40May/712   479.23  473.86  469.26(0.12 470.8(0.16 474.21(0.27473.67-0.6    -742(-1.6)-10[7][21][-8]6236CR-0.1HoldShort    (8)16-23-681.1,8436
 
41May/711   479.23  473.86  468.67(0.15 470.05(0.14 472.92(0.34475.54-0.4    -743(0.4)15[9][25][2]8482UT0.6HoldLong    (9)21-2028201.6,9436
42May/710   479.23  473.86  467.98(0.18 469.37(0.13 471.32(0.36477.18-0.2    -743(2.8)35[11][27][11]88107UT1.4OpenLong    (11)22-125202.2,8336
43May/79   479.23  473.86  467.15(0.16 468.78(0.11 469.62(0.45477.27-0.2    -740(6.5)35[10][31][53]81171UT2OpenLong?    (11)2712521202.6,6636
44May/615   479.82  475.76  466.41(0.05 468.26(-0.07 467.53(0.03467.42-1.3    -534(-1.2)-10[3][-1][-1]-1-24DR-0OpenShort?    (4)22-1020.3,4234
45May/614   479.82  475.76  466.2(0.01 468.61(-0.02 467.39(0.05467.22-1.3    -535(0.1)-20[1][1][-2]1423CR-0.1HoldShort    (3)3-43-160.3,5634
 
46May/613   479.82  475.76  466.14(0.01 468.68(0.01 467.18(-0.05467.5-1.3    -535(0.2)-35[1][-4][-6]186DR0.1OpenShort    (1)-3-152-200.4,5834
47May/612   479.82  475.76  466.07(0.01 468.61(0.01 467.42(-0.11468.7-1.2    -535(0.4)-25[1][-7][8]2821RG0.4Wait    (2)-7242-20.8,5834
48May/611   479.82  475.76  466.01(-0.02 468.55(0.08 467.94(-0.22466.82-1.4    -534(-0.4)-45[-1][-12][-3]5-16DT-0.3OpenShort    (-1)-1312-200.2,5034
49May/610   479.82  475.76  466.08(-0.02 468.16(0.1 468.98(-0.18466.72-1.4    -535(-0.4)-40[-1][-9][-0]12-15DT-0.7OpenShort    (-1)-1174-200.2,5734
50May/69   479.82  475.76  466.17(-0.03 467.71(0.09 469.82(-0.08466.14-1.4    -535(-0.5)-50[-2][-4][-13]2110DT-1.1OpenShort?    (-2)-5-337-20-0,7134
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA