|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.9600 One month high (close): $26.1900
SLV Daily Change: 2.87% Daily StdDev 1.68% SLV EMA_5_Trend: 0.63% 10Minute StdDev: $0.4194
Latest Price : $26.19(2.87%) | Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.1
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 24.84 | 25.31 | 25.31(0.18) | 25.52(0.37) | 25.66(0.58) | 26.05 | 1.9 | | 14 | 43(9.5) | 50 | [11] | [51] | [20] | 118 | 247 | UT | 1.4 | HoldLong | | (8) | 35 | 37 | 17 | 20 | 2.7,100 | 68 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.52(hourly_sma_10 -2.03%) 25.31(daily_ema_10 -2.84%) 25.31(hourly_sma_20 -2.84%) 24.84(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | May/17 | 10 | 24.84 | 25.31 | 25.27(0.13) | 25.42(0.28) | 25.51(0.38) | 25.85 | 1.6 | | 14 | 34(7.5) | 50 | [8] | [35] | [22] | 117 | 187 | UT | 1.6 | HoldLong | | (6) | 23 | 42 | 23 | 20 | 2.7,99 | 68 | | 3 | May/17 | 9 | 24.84 | 25.31 | 25.24(0.06) | 25.35(0.23) | 25.41(0.17) | 25.63 | 1.3 | | 14 | 26(3.6) | 50 | [4] | [20] | [20] | 100 | 127 | UT | 1.3 | HoldLong? | | (4) | 10 | 40 | 19 | 20 | 2.3,92 | 68 | | 4 | May/14 | 15 | 24.73 | 25.18 | 25.24(0) | 25.29(0.13) | 25.37(0.06) | 25.42 | 1.3 | | 12 | 23(-4.6) | 50 | [0] | [10] | [6] | 67 | 98 | UR | 0.3 | SmallShort? | | (0) | 4 | 16 | 6 | -8 | 1.3,84 | 65 | | 5 | May/14 | 14 | 24.73 | 25.18 | 25.23(-0.05) | 25.26(0.13) | 25.35(-0.09) | 25.34 | 1.1 | | 12 | 27(-3.4) | 25 | [-3] | [0] | [3] | 47 | 75 | UR | -0.1 | SmallShort | | (0) | -6 | 6 | -2 | 12 | 0.7,79 | 65 | | | | |
| 6 | May/14 | 13 | 24.73 | 25.18 | 25.24(-0.06) | 25.23(0.11) | 25.37(0.13) | 25.31 | 1.1 | | 12 | 31(-2.6) | 35 | [-4] | [13] | [-3] | 43 | 147 | RG | -0.4 | Wait | | (-4) | 8 | -10 | 5 | -12 | 0.4,83 | 65 | | 7 | May/14 | 12 | 24.73 | 25.18 | 25.26(-0.02) | 25.2(0.15) | 25.34(0.22) | 25.36 | 1.1 | | 12 | 33(-2.2) | 50 | [-1] | [20] | [1] | 50 | 135 | UR | 0.1 | SmallShort | | (-2) | 14 | -6 | 11 | 16 | 0.5,87 | 65 | | 8 | May/14 | 11 | 24.73 | 25.18 | 25.27(-0.01) | 25.16(0.1) | 25.28(0.26) | 25.39 | 1.2 | | 12 | 36(-1.2) | 50 | [-1] | [21] | [10] | 52 | 145 | UR | 0.6 | SmallShort | | (-2) | 16 | 4 | 34 | 20 | 0.6,87 | 65 | | 9 | May/14 | 10 | 24.73 | 25.18 | 25.27(-0.03) | 25.14(0.1) | 25.22(0.24) | 25.37 | 1.2 | | 12 | 37(-0.7) | 50 | [-2] | [20] | [5] | 28 | 153 | UR | 0.7 | SmallShort | | (-2) | 15 | -12 | 29 | 20 | 0.5,65 | 65 | | 10 | May/14 | 9 | 24.73 | 25.18 | 25.28(0.02) | 25.12(0.1) | 25.16(0.32) | 25.43 | 1.3 | | 12 | 37(0.3) | 50 | [1] | [25] | [30] | 16 | 136 | UT | 1.3 | OpenLong? | | (0) | 20 | 56 | 29 | 20 | 0.7,48 | 65 | | | | |
| 11 | May/13 | 15 | 24.66 | 25.04 | 25.28(-0.02) | 25.09(-0.07) | 25.08(0.06) | 25.14 | 0.9 | | 10 | 37(-0.3) | 50 | [-1] | [3] | [5] | -49 | -17 | UR | 0.3 | SmallShort? | | (-2) | 4 | 8 | 6 | 16 | -0.7,19 | 64 | | 12 | May/13 | 14 | 24.66 | 25.04 | 25.28(-0.07) | 25.11(-0.07) | 25.06(0.07) | 25.1 | 0.8 | | 10 | 37(0.8) | 50 | [-4] | [3] | [7] | -59 | 41 | UR | 0.2 | SmallShort | | (-4) | 4 | 12 | 8 | 16 | -0.9,14 | 64 | | 13 | May/13 | 13 | 24.66 | 25.04 | 25.3(-0.05) | 25.13(-0.12) | 25.04(-0.06) | 25.04 | 0.7 | | 10 | 37(1.6) | 35 | [-3] | [-7] | [-1] | -72 | -55 | RG | 0 | Wait | | (-2) | -4 | -8 | 5 | 8 | -1.3,11 | 64 | | 14 | May/13 | 12 | 24.66 | 25.04 | 25.31(-0.08) | 25.16(-0.17) | 25.05(-0.09) | 25.08 | 0.8 | | 10 | 35(1.1) | 35 | [-5] | [-10] | [5] | -68 | -18 | RG | 0.2 | Wait | | (-4) | -6 | 8 | 13 | 4 | -1.2,12 | 64 | | 15 | May/13 | 11 | 24.66 | 25.04 | 25.33(-0.09) | 25.2(-0.23) | 25.07(-0.16) | 25.04 | 0.7 | | 10 | 34(2) | 25 | [-6] | [-17] | [-1] | -83 | -46 | RG | -0.2 | Wait | | (-4) | -10 | -6 | 7 | 0 | -1.6,7 | 64 | | | | |
| 16 | May/13 | 10 | 24.66 | 25.04 | 25.35(-0.09) | 25.26(-0.19) | 25.11(-0.15) | 25.07 | 0.8 | | 10 | 32(1.9) | 30 | [-6] | [-15] | [6] | -86 | -44 | RG | -0.2 | Wait | | (-4) | -9 | 16 | 4 | 0 | -1.6,4 | 64 | | 17 | May/13 | 9 | 24.66 | 25.04 | 25.37(-0.13) | 25.31(-0.23) | 25.15(-0.25) | 24.99 | 0.6 | | 10 | 30(4.1) | -5 | [-8] | [-23] | [-11] | -108 | -63 | RG | -1 | SmallLong? | | (-6) | -15 | -21 | -4 | -20 | -2.3,0 | 64 | | 18 | May/12 | 15 | 24.6 | 24.96 | 25.4(-0.12) | 25.37(-0.16) | 25.21(-0.22) | 25.1 | 0.9 | | 10 | 26(2.4) | 0 | [-7] | [-19] | [-9] | -103 | -38 | RG | -0.8 | SmallLong? | | (-4) | -14 | -14 | -5 | -20 | -2.1,0 | 62 | | 19 | May/12 | 14 | 24.6 | 24.96 | 25.43(-0.06) | 25.41(-0.12) | 25.26(-0.28) | 25.17 | 1 | | 10 | 24(2.5) | 15 | [-4] | [-20] | [-8] | -98 | -114 | RG | -0.7 | Wait | | (-6) | -17 | -12 | -10 | -20 | -1.9,0 | 62 | | 20 | May/12 | 13 | 24.6 | 24.96 | 25.45(-0.03) | 25.44(-0.07) | 25.33(-0.3) | 25.23 | 1.1 | | 10 | 21(1.9) | 15 | [-2] | [-19] | [-10] | -95 | -148 | RG | -0.8 | SmallLong | | (-2) | -18 | -6 | -23 | -20 | -1.8,0 | 62 | | | | |
| 21 | May/12 | 12 | 24.6 | 24.96 | 25.46(-0.02) | 25.46(-0.01) | 25.41(-0.23) | 25.26 | 1.2 | | 10 | 19(1.6) | 20 | [-1] | [-13] | [-13] | -88 | -127 | RG | -1.4 | SmallLong | | (-2) | -14 | -8 | -40 | -20 | -1.8,7 | 62 | | 22 | May/12 | 11 | 24.6 | 24.96 | 25.46(0) | 25.46(-0.03) | 25.47(-0.21) | 25.3 | 1.2 | | 10 | 18(1) | 25 | [0] | [-12] | [-16] | -68 | -136 | DR | -1.7 | OpenShort | | (0) | -13 | -14 | -44 | -20 | -1.7,25 | 62 | | 23 | May/12 | 10 | 24.6 | 24.96 | 25.46(-0) | 25.47(0.01) | 25.52(-0.15) | 25.37 | 1.4 | | 10 | 17(0.3) | 30 | [-0] | [-7] | [-15] | -26 | -87 | DR | -1.6 | OpenShort | | (-2) | -9 | -27 | -26 | -20 | -1.1,52 | 62 | | 24 | May/12 | 9 | 24.6 | 24.96 | 25.47(0.02) | 25.47(0.04) | 25.56(0.04) | 25.51 | 1.6 | | 10 | 16(-0.4) | 50 | [1] | [5] | [-6] | 33 | 8 | CR | -0.5 | HoldShort? | | (2) | 2 | -17 | -5 | 0 | 0.4,73 | 62 | | 25 | May/11 | 15 | 24.53 | 24.89 | 25.46(0.02) | 25.46(0.06) | 25.55(0.16) | 25.6 | 1.8 | | 12 | 17(1.4) | 50 | [1] | [14] | [6] | 63 | 75 | UT | 0.5 | OpenLong? | | (2) | 10 | 6 | 12 | 20 | 1.5,75 | 61 | | | | |
| 26 | May/11 | 14 | 24.53 | 24.89 | 25.45(0.03) | 25.45(0.04) | 25.51(0.22) | 25.57 | 1.8 | | 12 | 15(0.1) | 50 | [2] | [18] | [5] | 52 | 81 | UT | 0.7 | OpenLong | | (2) | 14 | -2 | 23 | 20 | 1.3,69 | 61 | | 27 | May/11 | 13 | 24.53 | 24.89 | 25.44(0.03) | 25.44(0.01) | 25.45(0.16) | 25.58 | 1.8 | | 12 | 15(0.7) | 50 | [2] | [13] | [12] | 49 | 72 | UT | 1.5 | OpenLong | | (2) | 10 | 8 | 32 | 20 | 1.6,59 | 61 | | 28 | May/11 | 12 | 24.53 | 24.89 | 25.43(0.02) | 25.44(-0.05) | 25.41(0.13) | 25.54 | 1.7 | | 12 | 14(0.5) | 50 | [1] | [9] | [14] | 26 | 56 | UT | 1.5 | OpenLong | | (2) | 8 | 15 | 37 | 20 | 1.3,43 | 61 | | 29 | May/11 | 11 | 24.53 | 24.89 | 25.43(0.03) | 25.44(-0) | 25.38(0.04) | 25.46 | 1.6 | | 12 | 14(0.1) | 50 | [2] | [6] | [6] | -17 | -17 | UT | 1 | OpenLong | | (0) | 3 | 12 | 15 | 0 | 0.4,23 | 61 | | 30 | May/11 | 10 | 24.53 | 24.89 | 25.42(-0.02) | 25.45(-0.03) | 25.37(-0.05) | 25.4 | 1.5 | | 12 | 14(0) | 50 | [-1] | [-2] | [4] | -46 | -2 | RG | 0.4 | Wait | | (0) | -3 | 19 | -2 | -20 | -0.2,9 | 61 | | | | |
| 31 | May/11 | 9 | 24.53 | 24.89 | 25.42(-0.02) | 25.46(-0.03) | 25.38(-0.17) | 25.3 | 1.3 | | 12 | 14(0.2) | 30 | [-1] | [-9] | [-9] | -85 | -79 | RG | -1 | SmallLong? | | (0) | -11 | -10 | -25 | -20 | -1.5,3 | 61 | | 32 | May/10 | 15 | 24.42 | 24.76 | 25.42(-0) | 25.47(-0.01) | 25.42(-0.18) | 25.35 | 1.6 | | 12 | 14(-0.9) | 30 | [-0] | [-9] | [-8] | -62 | -88 | DR | -0.9 | OpenShort? | | (0) | -11 | -6 | -24 | -20 | -0.9,11 | 66 | | 33 | May/10 | 14 | 24.42 | 24.76 | 25.42(0.16) | 25.47(-0.02) | 25.47(-0.22) | 25.38 | 1.6 | | 12 | 15(-20.1) | 50 | [10] | [-9] | [-10] | -40 | -294 | DR | -1 | OpenShort | | (2) | -14 | -10 | -27 | -20 | -0.5,23 | 66 | | 34 | May/10 | 13 | 24.42 | 24.76 | 25.38(0.18) | 25.48(0.04) | 25.53(-0.01) | 25.43 | 1.7 | | 12 | 35(-11) | 50 | [11] | [6] | [-7] | -9 | -213 | CR | -0.5 | HoldShort | | (8) | -1 | -6 | -23 | -20 | 0.2,36 | 66 | | 35 | May/10 | 12 | 24.42 | 24.76 | 25.34(0.2) | 25.47(0.03) | 25.53(-0) | 25.46 | 1.7 | | 12 | 46(-8.1) | 50 | [12] | [6] | [-7] | 11 | -203 | CR | -0.3 | HoldShort | | (10) | -0 | -10 | -24 | 4 | 0.4,51 | 66 | | | | |
| 36 | May/10 | 11 | 24.42 | 24.76 | 25.29(0.2) | 25.46(0.05) | 25.53(0.07) | 25.51 | 1.8 | | 12 | 54(-6.1) | 50 | [12] | [11] | [-6] | 40 | -141 | CR | -0.1 | HoldShort | | (10) | 4 | -10 | -10 | -16 | 0.7,72 | 66 | | 37 | May/10 | 10 | 24.42 | 24.76 | 25.24(0.2) | 25.45(0.09) | 25.51(0.12) | 25.56 | 1.9 | | 12 | 60(-3.8) | 50 | [12] | [16] | [-6] | 61 | -86 | CR | 0.1 | HoldShort | | (10) | 7 | -23 | -4 | 20 | 0.9,88 | 66 | | 38 | May/10 | 9 | 24.42 | 24.76 | 25.19(0.24) | 25.43(0.12) | 25.48(0.22) | 25.68 | 2.1 | | 12 | 64(-2) | 50 | [15] | [23] | [18] | 83 | -45 | UT | 0.5 | HoldLong? | | (14) | 14 | 44 | 4 | 20 | 1.3,100 | 66 | | 39 | May/7 | 15 | 24.31 | 24.65 | 25.13(0.19) | 25.4(0.02) | 25.42(0.06) | 25.45 | 2 | | 12 | 66(-5.1) | 50 | [12] | [10] | [1] | 69 | -92 | UT | 0.1 | OpenLong? | | (10) | 4 | -2 | -1 | 20 | 0.8,99 | 67 | | 40 | May/7 | 14 | 24.31 | 24.65 | 25.08(0.18) | 25.4(0.03) | 25.41(0.06) | 25.46 | 2 | | 12 | 71(-1.4) | 50 | [11] | [10] | [3] | 72 | -62 | UT | 0.1 | OpenLong | | (10) | 4 | 10 | -1 | 4 | 0.9,99 | 67 | | | | |
| 41 | May/7 | 13 | 24.31 | 24.65 | 25.03(0.15) | 25.39(0.03) | 25.4(0.07) | 25.41 | 1.9 | | 12 | 72(-0.4) | 50 | [9] | [10] | [1] | 71 | -19 | UT | 0 | OpenLong | | (8) | 4 | 4 | -1 | 4 | 0.9,98 | 67 | | 42 | May/7 | 12 | 24.31 | 24.65 | 24.99(0.17) | 25.38(0.05) | 25.38(0.01) | 25.39 | 1.9 | | 12 | 73(-0.4) | 50 | [11] | [8] | [-3] | 72 | -56 | CR | 0 | HoldShort | | (10) | 1 | -2 | -2 | -20 | 1,97 | 67 | | 43 | May/7 | 11 | 24.31 | 24.65 | 24.95(0.21) | 25.37(0.34) | 25.38(0.01) | 25.4 | 1.9 | | 12 | 73(-0.4) | 50 | [13] | [17] | [-2] | 75 | -86 | CR | 0 | HoldShort | | (10) | 1 | 6 | -1 | -20 | 1.1,97 | 67 | | 44 | May/7 | 10 | 24.31 | 24.65 | 24.9(0.17) | 25.28(0.31) | 25.38(-0.02) | 25.37 | 1.8 | | 12 | 73(1.6) | 50 | [11] | [14] | [-6] | 73 | -35 | CR | -0 | HoldShort | | (10) | -1 | -8 | -3 | -20 | 1.1,95 | 67 | | 45 | May/7 | 9 | 24.31 | 24.65 | 24.86(0.1) | 25.2(0.34) | 25.39(0.01) | 25.41 | 1.9 | | 12 | 72(3.3) | 50 | [6] | [15] | [1] | 78 | 94 | UT | 0 | OpenLong? | | (8) | 1 | 12 | -5 | -20 | 1.3,95 | 67 | | | | |
| 46 | May/6 | 15 | 24.2 | 24.51 | 24.84(0.09) | 25.12(0.35) | 25.39(0.04) | 25.35 | 2.2 | | 11 | 68(-3.5) | 50 | [6] | [17] | [-2] | 78 | 107 | CR | -0.1 | OpenShort? | | (4) | 3 | -4 | -7 | 8 | 1.3,95 | 65 | | 47 | May/6 | 14 | 24.2 | 24.51 | 24.82(0.1) | 25.03(0.32) | 25.38(0.08) | 25.37 | 2.2 | | 11 | 72(3.7) | 50 | [6] | [19] | [-2] | 82 | 117 | CR | -0 | OpenShort | | (4) | 5 | -6 | -8 | 12 | 1.4,97 | 65 | | 48 | May/6 | 13 | 24.2 | 24.51 | 24.8(0.1) | 24.95(0.37) | 25.36(0.68) | 25.4 | 2.3 | | 11 | 68(4.7) | 50 | [6] | [57] | [7] | 92 | 329 | UT | 0.1 | OpenLong | | (4) | 42 | -2 | 31 | 20 | 1.7,99 | 65 | | 49 | May/6 | 12 | 24.2 | 24.51 | 24.77(0.07) | 24.86(0.38) | 25.19(0.68) | 25.41 | 2.3 | | 11 | 64(5.4) | 50 | [4] | [57] | [12] | 98 | 388 | UT | 0.7 | OpenLong | | (6) | 42 | -2 | 33 | 20 | 1.9,100 | 65 | | 50 | May/6 | 11 | 24.2 | 24.51 | 24.75(0.08) | 24.77(0.38) | 25.02(0.71) | 25.42 | 2.3 | | 11 | 58(6.6) | 50 | [5] | [59] | [20] | 105 | 396 | UT | 1.3 | HoldLong | | (4) | 44 | 19 | 35 | 20 | 2.2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|