Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 17, 2021



RIOT Trading Signals: Hourly Price Forecast and Prediction

(Riot Blockchain Inc.)


One month low (close): $22.7550      One month high (close): $44.0400

RIOT Daily Change: -7.69%   Daily StdDev 10.31%   RIOT EMA_5_Trend: -4.4%   10Minute StdDev: $0

Latest Price :  $24.02(-7.69%)

Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)  

RIOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.4%  Daily EMA 20 BBV: -1.7

Sample size 2   Avg positive next hour return: 8.89%(50%)   Avg negative next hour return: -6.36%(50%)
     Mon. May. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1710   34.73  29.69  24.85(-0.95 24.86(0.7 24.78(-2.123.49-1.8    -1829(-1.7)-50[-9][-23][-42]-9-40DT-0.7OpenShort    (-7)-20-0-13-20-0.7,5927

Daily Trend: %
Up Forces: 24.86(hourly_sma_10 5.83%)  
Down Forces:
Support Levels:
Resistance Levels: 24.85(hourly_sma_20 5.79%)   29.69(daily_ema_10 26.39%)   34.73(daily_ema_20 47.85%)  
 
2May/179   34.73  29.69  25.09(-0.99 24.69(0.86 25.31(-2.1123.5-1.8    -1831(-1.7)-50[-10][-22][-64]1-70DT-0.9OpenShort?    (-8)-21-76-6-20-0.8,7127
3May/1415   35.59  31.26  25.34(-0.62 24.48(1.31 25.86(0.1125.96-1.6    -1433(-3.9)-50[-6][3][15]371024UR0SmallShort?    (-4)175200.3,7929
4May/1414   35.59  31.26  25.5(-0.83 24.16(0.82 25.83(0.825.72-1.6    -1437(-3.6)-40[-7][5][27]291234UR-0.1SmallShort    (-6)7156200.1,7629
5May/1413   35.59  31.26  25.71(-0.99 23.96(-0.2 25.62(2.7425.24-1.7    -1440(-3.2)-45[-9][18][23]181673UR-0.2SmallShort    (-8)24-281220-0.2,7329
 
6May/1412   35.59  31.26  25.97(-0.64 24.01(0.46 24.94(3.6426.14-1.6    -1443(-2)-30[-6][29][44]231786UR0.5SmallShort    (-7)32-323200.1,7029
7May/1411   35.59  31.26  26.14(-0.57 23.9(-0.07 24.06(4.1526.23-1.6    -1445(-1.4)-25[-5][32][68]121809UR0.8SmallShort    (-5)371234200,6229
8May/1410   35.59  31.26  26.29(-0.56 23.92(-0.37 23.1(2.6925.84-1.6    -1447(-0.8)-25[-5][18][73]-171198UR1SmallShort    (-6)24382720-0.2,3829
9May/149   35.59  31.26  26.44(-0.61 24.01(-1.14 22.49(0.8524.68-1.8    -1448(0.2)-15[-5][-2][79]-47238DP0.8OpenShort?    (-7)81062120-0.6,1829
10May/1315   36.53  32.79  26.6(-1.23 24.29(-2.25 22.3(-3.3821.81-2.4    -1547(3.4)-50[-11][-47][-19]-90-1377DT-0.2OpenShort?    (-10)-3015-20-1.7,325
 
11May/1314   36.53  32.79  26.93(-1.53 24.85(-2.5 23.08(-2.7521.77-2.5    -1544(3.3)-50[-14][-43][-24]-99-974DT-0.5OpenShort    (-10)-25142-20-2,125
12May/1313   36.53  32.79  27.35(-1.63 25.49(-2.73 23.73(-4.0421.41-2.5    -1541(5.3)-50[-15][-56][-66]-110-1473DT-1HoldShort    (-13)-36-49-7-20-2.4,025
13May/1312   36.53  32.79  27.8(-1.5 26.21(-2.32 24.73(-3.1122.81-2.3    -1535(3.5)-50[-13][-45][-45]-106-982DT-0.9HoldShort    (-12)-28-31-0-20-2.4,425
14May/1311   36.53  32.79  28.22(-1.44 26.83(-2.31 25.52(-2.8723.71-2.1    -1532(2.3)-50[-13][-43][-48]-106-791DT-0.9HoldShort    (-11)-26-62-4-20-2.4,425
15May/1310   36.53  32.79  28.63(-1.04 27.46(-1.66 26.27(-1.3125.7-1.8    -1530(0.3)-50[-9][-25][-1]-89-224DT-0.3HoldShort    (-9)-12212-20-1.7,425
 
16May/139   36.53  32.79  28.93(-1.06 27.92(-1.61 26.62(-2.2825.04-1.9    -1529(2.9)-50[-10][-34][-49]-105-792DT-0.9HoldShort?    (-10)-20-41-6-20-2.2,025
17May/1215   37.81  34.61  29.24(-0.82 28.38(-0.98 27.24(-1.5926.4-2    -1326(-0.1)-50[-7][-24][-27]-95-498DT-0.5HoldShort?    (-7)-14-11-4-20-1.8,034
18May/1214   37.81  34.61  29.48(-1.17 28.66(-0.72 27.68(-1.6426.77-2    -1326(-2.3)-50[-11][-24][-34]-95-75DT-0.6HoldShort    (-6)-15-20-10-20-1.8,034
19May/1213   37.81  34.61  29.83(-1.02 28.87(-0.16 28.14(-1.7927.46-1.8    -1329(-1.8)-50[-9][-23][-26]-86-156DT-0.4HoldShort    (-9)-161-12-20-1.5,234
20May/1212   37.81  34.61  30.14(-1.17 28.92(-0.32 28.65(-1.9827.42-1.8    -1331(-2.6)-50[-11][-26][-33]-83-141DT-0.7HoldShort    (-9)-18-21-14-20-1.6,734
 
21May/1211   37.81  34.61  30.5(-1.02 29.01(-0.68 29.23(-0.9628.16-1.7    -1333(-2)-50[-9][-18][-12]-66101DT-0.6OpenShort    (-9)-9-12-13-20-1.3,1734
22May/1210   37.81  34.61  30.81(-0.99 29.21(-0.65 29.51(-0.4528.59-1.6    -1335(-1.7)-50[-9][-13][-6]-51262DT-0.5OpenShort    (-8)-4-14-5-10-1.1,2734
23May/129   37.81  34.61  31.12(-0.92 29.4(-0.72 29.64(0.1629.08-1.5    -1337(-1.7)-50[-8][-8][-1]-40422DT-0.3OpenShort?    (-8)1-25520-1,3534
24May/1115   38.98  36.37  31.41(-0.6 29.61(-0.64 29.59(1.4130.02-1.4    -1139(4.6)-30[-5][6][19]-26629UR0.2SmallShort?    (-6)13-71420-0.6,3933
25May/1114   38.98  36.37  31.6(-0.39 29.8(-0.46 29.18(1.3330.3-1.3    -1134(0.1)-5[-4][6][28]-37398UR0.5SmallShort    (-5)12201620-0.6,2833
 
26May/1113   38.98  36.37  31.72(-0.48 29.94(-0.54 28.8(-0.3629.58-1.4    -1134(0.8)-50[-4][-9][8]-55-235DP0.4OpenShort    (-4)-391720-1,2033
27May/1112   38.98  36.37  31.87(-0.65 30.1(-0.66 28.9(-0.8829.24-1.5    -1133(1)-50[-6][-15][2]-69-345DP0.2OpenShort    (-4)-81114-20-1.2,1133
28May/1111   38.98  36.37  32.08(-0.83 30.3(-1.59 29.16(-1.5928.83-1.6    -1132(1.4)-50[-7][-26][8]-86-525DP-0.2OpenShort    (-6)-14254-18-1.6,433
29May/1110   38.98  36.37  32.35(-0.99 30.79(-1.81 29.63(-2.627.95-1.7    -1131(3.4)-50[-9][-36][-26]-105-986DT-0.8HoldShort    (-8)-23-13-4-20-2.2,033
30May/119   38.98  36.37  32.67(-0.98 31.36(-1.94 30.42(-2.1128.4-1.6    -1127(3.7)-50[-9][-32][-37]-110-812DT-1.1HoldShort?    (-8)-19-45-10-20-2.4,033
 
31May/1015   40.4  37.47  32.99(-0.82 31.98(-1.36 31.07(-0.7430.1-1.6    -1024(0.9)-50[-7][-17][-16]-98-170DT-0.6HoldShort?    (-6)-7-11-10-20-1.9,040
32May/1014   40.4  37.47  33.26(-0.93 32.42(-1.27 31.3(-0.4530.51-1.5    -1023(-0.5)-50[-8][-14][-18]-9253DT-0.5HoldShort    (-6)-4-18-4-20-1.9,640
33May/1013   40.4  37.47  33.57(-0.91 32.84(-1.1 31.44(-1.5931.2-1.4    -1023(-1.6)-50[-8][-23][-15]-80-151DT-0.2HoldShort    (-7)-14-182-20-1.6,1040
34May/1012   40.4  37.47  33.88(-0.84 33.21(-0.57 31.95(-1.0631.9-1.3    -1025(-2)-50[-7][-16][-10]-6942DT-0OpenShort    (-7)-964-20-1.2,1140
35May/1011   40.4  37.47  34.17(-0.9 33.4(-0.33 32.29(-1.8131.67-1.3    -1027(-1.3)-50[-8][-22][-23]-81-233DT-0.4HoldShort    (-8)-1611-15-20-1.4,440
 
36May/1010   40.4  37.47  34.48(-1.07 33.51(-0.39 32.89(-1.9431.24-1.4    -1028(-0.9)-50[-9][-24][-34]-85-294DT-0.9HoldShort    (-8)-171-15-20-1.8,1040
37May/109   40.4  37.47  34.85(-0.81 33.64(-0.64 33.54(-2.0331.21-1.4    -1029(2.3)-50[-7][-25][-51]-81-704DT-1.2OpenShort?    (-9)-18-60-19-20-1.9,1740
38May/715   41.5  38.62  35.14(-0.51 33.86(-0.14 34.23(-0.6833.73-1.2    -727(-1.8)-50[-5][-9][0]-36-27DT-0.3OpenShort?    (-4)-63-30-0.8,3441
39May/714   41.5  38.62  35.32(-0.53 33.91(-0.24 34.46(-0.1433.62-1.3    -728(-0.1)-50[-4][-4][-9]-415DT-0.5OpenShort    (-5)-1-24-3-9-1,3441
40May/713   41.5  38.62  35.51(-0.3 33.99(-0.05 34.51(1.134.64-1.1    -729(-0.2)-20[-2][7][14]-25322UR0.1SmallShort    (-3)93620-0.5,3841
 
41May/712   41.5  38.62  35.62(-0.2 34.01(-0.28 34.14(1.1834.51-1.1    -729(0.3)-15[-2][7][14]-28188UR0.2SmallShort    (-3)9-41420-0.6,3741
42May/711   41.5  38.62  35.69(-0.13 34.11(-0.57 33.74(0.7834.68-1.1    -728(0.2)-0[-1][2][22]-3244UR0.5SmallShort    (-2)6-42120-0.6,3341
43May/710   41.5  38.62  35.73(-0.11 34.31(-0.7 33.48(0.3834.87-1.1    -728(0.2)10[-1][-1][34]-42-29RG0.8SmallShort    (-1)3242220-0.5,2141
44May/79   41.5  38.62  35.77(-0.38 34.55(-1.1 33.35(-0.3733.84-1.2    -728(0.8)-20[-3][-10][19]-70-254DP0.3OpenShort?    (-2)-3261020-1.1,841
45May/615   42.31  39.19  35.91(-0.57 34.93(-1.47 33.48(-1.1732.77-1.6    -727(1.7)-50[-5][-18][-9]-94-583DT-0.4OpenShort?    (-4)-96-0-20-1.8,135
 
46May/614   42.31  39.19  36.12(-1.01 35.45(-1.71 33.88(-1.7132.54-1.6    -726(0.1)-50[-8][-23][-26]-108-418DT-0.9CloseShort    (-5)-14-20-5-20-2.3,035
47May/613   42.31  39.19  36.49(-0.89 36.07(-0.95 34.47(-1.8833.36-1.5    -725(0.1)-50[-7][-22][-35]-100-437DT-0.7CloseShort    (-8)-15-21-6-20-2,035
48May/612   42.31  39.19  36.82(-0.77 36.41(-0.88 35.13(-1.7334.25-1.3    -725(-0.5)-50[-6][-20][-26]-93-364DT-0.6HoldShort    (-7)-14-5-31-20-1.7,035
49May/611   42.31  39.19  37.11(-0.72 36.73(-0.79 35.75(-1.7634.45-1.3    -726(0.2)-50[-6][-20][-30]-93-447DT-0.8HoldShort    (-7)-14-8-31-20-1.7,035
50May/610   42.31  39.19  37.38(-0.72 37.02(-0.55 36.39(-1.7134.79-1.2    -726(0)-50[-6][-18][-34]-81-404DT-1HoldShort    (-6)-14-16-27-20-1.6,935
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA