|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $60.7600 One month high (close): $87.3800
NTLA Daily Change: -1.05% Daily StdDev 6.39% NTLA EMA_5_Trend: 1.65% 10Minute StdDev: $2.6266
Latest Price : $66.28(-1.05%) | Wed. May 19, 2021($2.7) Tue. May 18, 2021($1.6) Mon. May 17, 2021($0.8) Fri. May 14, 2021($3.2) Thu. May 13, 2021($1.8) Wed. May 12, 2021($1.8) Tue. May 11, 2021($2) Mon. May 10, 2021($3.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: -0.7
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 71.71 | 66.13 | 64.7(0.23) | 66.7(0.92) | 67.11(-0.19) | 66.51 | -0.7 | | -10 | 33(0.2) | -50 | [4] | [4] | [-21] | 53 | 14 | CR | -0.2 | HoldShort | | (3) | -3 | -12 | -9 | -20 | 0.7,85 | 29 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 66.7(hourly_sma_10 0.29%)
Down Forces: 66.13(daily_ema_10 -0.57%)
Support Levels: 64.7(weak_hourly_sma_20 -2.72%)
Resistance Levels: 71.71(daily_ema_20 7.82%)
|
| | | 2 | May/17 | 10 | 71.71 | 66.13 | 64.55(0.3) | 66.09(1.05) | 67.24(-0.2) | 67.01 | -0.6 | | -10 | 33(0.3) | -45 | [5] | [5] | [-8] | 65 | 47 | CR | -0.1 | HoldShort | | (5) | -3 | 10 | -9 | -20 | 1,90 | 29 | | 3 | May/17 | 9 | 71.71 | 66.13 | 64.36(0.35) | 65.4(1) | 67.37(-0.04) | 66.62 | -0.7 | | -10 | 32(0.7) | -50 | [6] | [7] | [-14] | 66 | 5 | CR | -0.3 | HoldShort? | | (5) | -1 | -23 | -6 | -20 | 0.9,93 | 29 | | 4 | May/14 | 15 | 71.81 | 66.77 | 64.13(0.27) | 64.75(0.92) | 67.4(0.43) | 67.58 | -0.6 | | -10 | 32(0.5) | -20 | [4] | [13] | [5] | 81 | 389 | RG | 0.1 | Wait? | | (7) | 7 | -7 | -4 | 20 | 1.4,96 | 33 | | 5 | May/14 | 14 | 71.81 | 66.77 | 63.96(0.11) | 64.16(0.89) | 67.11(1.24) | 67.86 | -0.5 | | -10 | 31(0.4) | -15 | [2] | [25] | [23] | 91 | 803 | RG | 0.3 | Wait | | (5) | 20 | 18 | 6 | 20 | 1.7,98 | 33 | | | | |
| 6 | May/14 | 13 | 71.81 | 66.77 | 63.89(-0.02) | 63.59(0.33) | 66.29(2.08) | 67.15 | -0.6 | | -10 | 31(0.5) | -10 | [-0] | [34] | [23] | 83 | 1024 | UR | 0.4 | SmallShort | | (1) | 33 | -13 | 15 | 20 | 1.4,98 | 33 | | 7 | May/14 | 12 | 71.81 | 66.77 | 63.9(0.09) | 63.38(0.53) | 64.94(2.38) | 67.67 | -0.5 | | -10 | 30(1.7) | -5 | [1] | [41] | [43] | 93 | 1074 | RG | 1.2 | SmallShort | | (0) | 38 | 23 | 39 | 20 | 1.7,100 | 33 | | 8 | May/14 | 11 | 71.81 | 66.77 | 63.84(0.11) | 63.05(0.44) | 63.43(2.13) | 66.73 | -0.7 | | -10 | 28(1.2) | -0 | [2] | [36] | [39] | 74 | 855 | RG | 1.5 | SmallShort | | (1) | 34 | 15 | 53 | 20 | 1.3,91 | 33 | | 9 | May/14 | 10 | 71.81 | 66.77 | 63.77(0.12) | 62.78(0.26) | 62.11(1.48) | 66.15 | -0.8 | | -10 | 27(0.2) | -0 | [2] | [24] | [55] | 39 | 612 | RG | 2 | SmallShort | | (1) | 23 | 62 | 44 | 20 | 1.2,59 | 33 | | 10 | May/14 | 9 | 71.81 | 66.77 | 63.69(0.16) | 62.62(-0.14) | 61.21(0.51) | 63.74 | -1.1 | | -10 | 27(-0.8) | 15 | [3] | [6] | [47] | -24 | -20 | UT | 1.2 | OpenLong? | | (-1) | 8 | 91 | 24 | 20 | 0,26 | 33 | | | | |
| 11 | May/13 | 15 | 72.02 | 67.6 | 63.59(-0.06) | 62.71(-0.49) | 60.9(-1.48) | 60.41 | -1.6 | | -12 | 28(1) | -50 | [-1] | [-31] | [-11] | -86 | -802 | DT | -0.2 | OpenShort? | | (-2) | -23 | 8 | -8 | -20 | -1.5,2 | 33 | | 12 | May/13 | 14 | 72.02 | 67.6 | 63.63(-0.14) | 63.02(-0.46) | 61.82(-1.34) | 60.12 | -1.6 | | -12 | 27(1.7) | -50 | [-2] | [-29] | [-21] | -93 | -744 | DT | -0.8 | OpenShort | | (-2) | -21 | -0 | -18 | -20 | -1.7,0 | 33 | | 13 | May/13 | 13 | 72.02 | 67.6 | 63.72(-0.18) | 63.31(-0.32) | 62.66(-1.23) | 60.13 | -1.6 | | -12 | 25(2.3) | -50 | [-3] | [-27] | [-42] | -97 | -681 | DT | -1.3 | OpenShort | | (-3) | -20 | -40 | -37 | -20 | -1.9,1 | 33 | | 14 | May/13 | 12 | 72.02 | 67.6 | 63.83(-0.14) | 63.51(-0.38) | 63.44(-0.92) | 61.63 | -1.4 | | -12 | 23(0.9) | -50 | [-2] | [-22] | [-19] | -63 | -431 | DT | -1.1 | OpenShort | | (-1) | -15 | -15 | -23 | -20 | -1.3,20 | 33 | | 15 | May/13 | 11 | 72.02 | 67.6 | 63.92(-0.1) | 63.75(-0.68) | 64.03(-0.76) | 62.2 | -1.3 | | -12 | 22(0.6) | -50 | [-2] | [-22] | [-28] | -38 | -361 | DT | -1.1 | OpenShort | | (-2) | -12 | -71 | -14 | -20 | -1,37 | 33 | | | | |
| 16 | May/13 | 10 | 72.02 | 67.6 | 63.98(0.08) | 64.19(-0.37) | 64.52(0.47) | 65 | -0.9 | | -12 | 21(0.2) | -10 | [1] | [1] | [19] | 15 | 196 | RG | 0.3 | Wait | | (2) | 8 | 16 | 3 | 20 | 0.6,50 | 33 | | 17 | May/13 | 9 | 72.02 | 67.6 | 63.93(0.03) | 64.43(-0.33) | 64.22(0.4) | 64.36 | -1 | | -12 | 21(-0.2) | -35 | [1] | [0] | [9] | 7 | 137 | RG | 0.1 | Wait? | | (1) | 6 | 8 | 4 | 20 | 0.3,49 | 33 | | 18 | May/12 | 15 | 72.78 | 69.5 | 63.91(-0.08) | 64.64(-0.2) | 63.97(0.61) | 64.04 | -1.2 | | -10 | 21(-4.3) | -50 | [-1] | [4] | [-5] | 4 | 250 | RG | 0 | Wait? | | (0) | 10 | -14 | 12 | -20 | 0.1,51 | 41 | | 19 | May/12 | 14 | 72.78 | 69.5 | 63.96(-0.27) | 64.77(0.01) | 63.58(0.16) | 64.57 | -1.2 | | -10 | 26(-3.6) | -50 | [-4] | [-2] | [0] | 6 | 402 | DT | 0.5 | OpenShort | | (-1) | 3 | -2 | 14 | -16 | 0.3,48 | 41 | | 20 | May/12 | 13 | 72.78 | 69.5 | 64.13(-0.33) | 64.76(0.46) | 63.48(-0.59) | 64.64 | -1.1 | | -10 | 29(-4) | -50 | [-5] | [-11] | [2] | -5 | 261 | DP | 0.6 | OpenShort | | (-5) | -9 | 30 | 8 | -20 | 0.2,40 | 41 | | | | |
| 21 | May/12 | 12 | 72.78 | 69.5 | 64.34(-0.48) | 64.46(0.35) | 63.85(-1.23) | 63.49 | -1.3 | | -10 | 33(-4.3) | -50 | [-8] | [-23] | [-13] | -33 | 39 | DT | -0.2 | OpenShort | | (-7) | -20 | 10 | -13 | -20 | -0.4,27 | 41 | | 22 | May/12 | 11 | 72.78 | 69.5 | 64.65(-0.57) | 64.24(0.17) | 64.64(-1.04) | 63.09 | -1.4 | | -10 | 38(-4.6) | -50 | [-9] | [-21] | [-7] | -35 | 62 | DT | -0.6 | OpenShort | | (-9) | -17 | 26 | -22 | -20 | -0.6,30 | 41 | | 23 | May/12 | 10 | 72.78 | 69.5 | 65.02(-0.73) | 64.13(-0.03) | 65.32(-0.97) | 62.12 | -1.5 | | -10 | 42(-3.4) | -50 | [-12] | [-23] | [-36] | -29 | 16 | DT | -1.1 | OpenShort | | (-11) | -16 | -50 | -18 | -20 | -1,46 | 41 | | 24 | May/12 | 9 | 72.78 | 69.5 | 65.5(-0.61) | 64.15(0.1) | 65.96(-0.14) | 64.05 | -1.2 | | -10 | 46(-3.2) | -50 | [-10] | [-8] | [-22] | 6 | 336 | DT | -0.6 | OpenShort? | | (-10) | -2 | -61 | 2 | -20 | -0.5,68 | 41 | | 25 | May/11 | 15 | 73.49 | 71.57 | 65.9(-0.42) | 64.09(0.49) | 66.05(1.5) | 66.52 | -1 | | -6 | 49(-2) | -35 | [-7] | [23] | [8] | 31 | 858 | UR | 0.1 | SmallShort? | | (-7) | 24 | -22 | 19 | 20 | 0.2,76 | 50 | | | | |
| 26 | May/11 | 14 | 73.49 | 71.57 | 66.18(0.17) | 63.78(0.56) | 65.07(1.94) | 67.43 | -0.9 | | -6 | 51(-0.1) | 20 | [3] | [33] | [34] | 26 | 499 | UT | 0.7 | OpenLong | | (-6) | 31 | 24 | 24 | 20 | 0.4,66 | 50 | | 27 | May/11 | 13 | 73.49 | 71.57 | 66.07(0.16) | 63.42(0.37) | 63.83(1.41) | 66.47 | -1 | | -6 | 51(0) | 30 | [3] | [23] | [35] | 1 | 241 | UT | 0.8 | OpenLong | | (2) | 23 | 29 | 28 | 20 | 0.1,48 | 50 | | 28 | May/11 | 12 | 73.49 | 71.57 | 65.96(-0.08) | 63.18(0.05) | 62.94(0.95) | 65.32 | -1.2 | | -6 | 51(-0.2) | 15 | [-1] | [12] | [29] | -27 | 209 | UR | 0.7 | SmallShort | | (1) | 15 | 20 | 21 | 20 | -0.2,28 | 50 | | 29 | May/11 | 11 | 73.49 | 71.57 | 66.01(-0.23) | 63.15(-0.55) | 62.35(0.37) | 64.53 | -1.3 | | -6 | 51(0.2) | 15 | [-4] | [-3] | [51] | -47 | 94 | RG | 0.6 | Wait | | (-2) | 6 | 78 | 14 | 20 | -0.4,13 | 50 | | 30 | May/11 | 10 | 73.49 | 71.57 | 66.16(-0.4) | 63.5(-1.12) | 62.12(-0.58) | 61.62 | -1.7 | | -6 | 51(2.2) | -50 | [-6] | [-23] | [6] | -82 | -442 | DP | -0.1 | OpenShort | | (-8) | -9 | 10 | 3 | 20 | -1.3,1 | 50 | | | | |
| 31 | May/11 | 9 | 73.49 | 71.57 | 66.43(-0.46) | 64.22(-1.29) | 62.48(-0.85) | 61.24 | -1.8 | | -6 | 49(2.7) | -50 | [-7] | [-29] | [-11] | -90 | -544 | DT | -0.4 | OpenShort? | | (-7) | -14 | -21 | -2 | -20 | -1.6,0 | 50 | | 32 | May/10 | 15 | 73.79 | 73.6 | 66.74(-0.5) | 65.06(-1.29) | 63.01(-0.65) | 62.02 | -1.8 | | -5 | 46(0.4) | -50 | [-8] | [-27] | [-7] | -88 | -384 | DT | -0.3 | HoldShort? | | (-7) | -10 | -8 | -1 | -20 | -1.5,0 | 48 | | 33 | May/10 | 14 | 73.79 | 73.6 | 67.07(-0.65) | 65.91(-1.4) | 63.42(-0.83) | 62.33 | -1.7 | | -5 | 46(-0.9) | -50 | [-11] | [-32] | [-17] | -90 | -281 | DT | -0.4 | HoldShort | | (-8) | -14 | -28 | -3 | -20 | -1.6,0 | 48 | | 34 | May/10 | 13 | 73.79 | 73.6 | 67.51(-0.73) | 66.85(-1.28) | 63.95(-1.43) | 63.4 | -1.5 | | -5 | 46(-1.7) | -50 | [-12] | [-41] | [-8] | -83 | -247 | DT | -0.2 | HoldShort | | (-10) | -23 | -0 | -4 | -20 | -1.3,0 | 48 | | 35 | May/10 | 12 | 73.79 | 73.6 | 68.01(-0.78) | 67.72(-1.25) | 64.88(-1.63) | 63.41 | -1.5 | | -5 | 48(-0.4) | -50 | [-13] | [-44] | [-21] | -85 | -317 | DT | -0.5 | HoldShort | | (-13) | -26 | -13 | -11 | -20 | -1.4,0 | 48 | | | | |
| 36 | May/10 | 11 | 73.79 | 73.6 | 68.54(-0.74) | 68.58(-0.19) | 65.96(-1.7) | 63.91 | -1.5 | | -5 | 49(0.9) | -50 | [-12] | [-36] | [-42] | -82 | -371 | DT | -0.6 | HoldShort | | (-13) | -28 | -4 | -22 | -20 | -1.4,3 | 48 | | 37 | May/10 | 10 | 73.79 | 73.6 | 69.05(-0.66) | 68.71(-0.04) | 67.1(-1.89) | 64.07 | -1.4 | | -5 | 48(2.6) | -50 | [-11] | [-38] | [-48] | -72 | -532 | DT | -0.9 | OpenShort | | (-12) | -31 | -23 | -23 | -20 | -1.6,18 | 48 | | 38 | May/10 | 9 | 73.79 | 73.6 | 69.51(-0.5) | 68.74(-0.19) | 68.4(-1.92) | 64.98 | -1.3 | | -5 | 45(2.3) | -50 | [-8] | [-39] | [-55] | -53 | -632 | DT | -1.1 | OpenShort? | | (-10) | -31 | -74 | -21 | -20 | -1.5,35 | 48 | | 39 | May/7 | 15 | 74.26 | 76.01 | 69.86(-0.27) | 68.87(0.07) | 69.74(-1.15) | 68.03 | -1 | | 1 | 43(-4) | -50 | [-4] | [-21] | [-16] | -15 | -278 | DT | -0.6 | OpenShort? | | (-5) | -19 | -19 | -13 | -20 | -0.6,50 | 55 | | 40 | May/7 | 14 | 74.26 | 76.01 | 70.05(-0.23) | 68.82(0.27) | 70.55(-0.9) | 68.8 | -0.9 | | 1 | 47(-0.3) | -40 | [-4] | [-16] | [-13] | -2 | -174 | DT | -0.6 | OpenShort | | (-4) | -15 | -20 | -13 | -20 | -0.4,58 | 55 | | | | |
| 41 | May/7 | 13 | 74.26 | 76.01 | 70.21(-0.19) | 68.63(0.31) | 71.19(1.23) | 69.62 | -0.8 | | 1 | 47(-0.4) | -10 | [-3] | [20] | [-5] | 10 | 422 | RG | -0.5 | Wait | | (-3) | 20 | -22 | -3 | 20 | -0.2,65 | 55 | | 42 | May/7 | 12 | 74.26 | 76.01 | 70.34(-0.13) | 68.42(0.27) | 70.32(1.79) | 70.55 | -0.6 | | 1 | 47(-0.3) | 25 | [-2] | [29] | [6] | 25 | 611 | UR | 0.1 | SmallShort | | (-2) | 30 | -26 | 11 | 20 | 0.1,72 | 55 | | 43 | May/7 | 11 | 74.26 | 76.01 | 70.43(-0.03) | 68.23(0.09) | 69.08(1.59) | 71.7 | -0.4 | | 1 | 48(-0.1) | 40 | [-1] | [25] | [31] | 37 | 610 | UR | 0.9 | SmallShort | | (-1) | 26 | -9 | 43 | 20 | 0.4,77 | 55 | | 44 | May/7 | 10 | 74.26 | 76.01 | 70.45(0.02) | 68.17(-0.19) | 68(1.36) | 72.1 | -0.4 | | 1 | 48(0.2) | 40 | [0] | [19] | [44] | 20 | 557 | UT | 1.4 | OpenLong | | (0) | 23 | 2 | 42 | 20 | 0.6,55 | 55 | | 45 | May/7 | 9 | 74.26 | 76.01 | 70.44(0.04) | 68.3(-0.31) | 67.09(1.54) | 72 | -0.4 | | 1 | 48(0.3) | 45 | [1] | [21] | [101] | -9 | 565 | UT | 1.7 | OpenLong? | | (0) | 26 | 171 | 30 | 20 | 0.5,29 | 55 | | | | |
| 46 | May/6 | 15 | 74.45 | 77.18 | 70.41(-0.39) | 68.51(-1.27) | 66.07(-0.66) | 65.26 | -1.5 | | 2 | 47(1.7) | -20 | [-7] | [-25] | [2] | -92 | -500 | DP | -0.3 | OpenShort? | | (-7) | -11 | 23 | 0 | -20 | -1.8,3 | 49 | | 47 | May/6 | 14 | 74.45 | 77.18 | 70.69(-0.64) | 69.39(-1.27) | 66.51(-1.3) | 64.36 | -1.7 | | 2 | 46(6.1) | -50 | [-11] | [-36] | [-35] | -105 | -586 | DT | -0.8 | HoldShort | | (-8) | -21 | -48 | 3 | -20 | -2.3,3 | 49 | | 48 | May/6 | 13 | 74.45 | 77.18 | 71.15(-0.49) | 70.28(-0.8) | 67.39(-1.39) | 66.28 | -1.4 | | 2 | 40(3.8) | -50 | [-8] | [-33] | [-35] | -100 | -535 | DT | -0.5 | HoldShort | | (-9) | -23 | -31 | -33 | -20 | -2.1,3 | 49 | | 49 | May/6 | 12 | 74.45 | 77.18 | 71.5(-0.43) | 70.85(-0.59) | 68.34(-1.68) | 67.55 | -1.2 | | 2 | 36(2.4) | -50 | [-7] | [-36] | [-17] | -92 | -538 | DT | -0.4 | OpenShort | | (-7) | -28 | 16 | -31 | -20 | -1.8,3 | 49 | | 50 | May/6 | 11 | 74.45 | 77.18 | 71.81(-0.5) | 71.27(-0.73) | 69.51(-2.03) | 66.91 | -1.3 | | 2 | 33(5.2) | -50 | [-8] | [-43] | [-33] | -113 | -692 | DT | -1.3 | HoldShort | | (-8) | -33 | -13 | -38 | -20 | -2.5,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|