MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $24.6800 One month high (close): $41.5400

MGNI Daily Change: 2.64% Daily StdDev 6.62% MGNI EMA_5_Trend: -2.01% 10Minute StdDev: $0

Latest Price : $25.64(2.64%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.5

Sample size 20 Avg positive next hour return: 1.13%(35%) Avg negative next hour return: -0.61%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	15	33.87	29.33	25.17(-0.27)	25.14(0.11)	25.22(0.19)	25.41	-1.5	-23	11(-0.3)	-50	[-4]	[-2]	[12]	37	439	DP	0.3	OpenShort?	(-5)	3	18	12	20	0.4,77	20
Daily Trend: % Up Forces: Down Forces: 25.17(hourly_sma_20 -0.94%) Support Levels: 25.14(weak_hourly_sma_10 -1.06%) Resistance Levels: 29.33(daily_ema_10 15.43%) 33.87(daily_ema_20 33.29%)

2	May/17	14	33.87	29.33	25.24(-0.16)	25.11(-0.07)	25.17(-0.11)	25.1	-1.6	-23	11(-0.5)	-50	[-2]	[-8]	[1]	10	81	DP	-0.1	OpenShort	(-5)	-2	4	2	-4	-0.2,65	20
3	May/17	13	33.87	29.33	25.28(-0.22)	25.13(-0.06)	25.2(0.08)	25.03	-1.6	-23	11(-0.8)	-50	[-3]	[-5]	[-1]	9	154	DT	-0.3	OpenShort	(-2)	1	-6	10	-8	-0.4,69	20
4	May/17	12	33.87	29.33	25.34(-0.25)	25.14(0.11)	25.18(0.12)	25.13	-1.6	-23	12(-0.2)	-50	[-4]	[-3]	[-6]	2	224	DT	-0.1	OpenShort	(-3)	2	-16	12	-20	-0.3,59	20
5	May/17	11	33.87	29.33	25.4(-0.15)	25.11(0.32)	25.15(0.38)	25.41	-1.5	-23	12(-0.5)	-45	[-2]	[3]	[8]	5	261	UR	0.4	SmallShort	(-3)	6	12	18	12	0,55	20

6	May/17	10	33.87	29.33	25.44(-0.22)	25.03(0.32)	25.06(0.03)	25.19	-1.6	-23	13(-0.3)	-50	[-3]	[-3]	[-0]	-20	140	DT	0.2	OpenShort	(-3)	1	-2	8	-12	-0.3,38	20
7	May/17	9	33.87	29.33	25.5(-0.21)	24.95(0.23)	25.05(-0.03)	25.23	-1.5	-23	13(-1.4)	-50	[-3]	[-5]	[8]	-34	109	DP	0.2	OpenShort?	(-3)	-1	16	3	20	-0.4,26	20
8	May/14	15	34.42	30.58	25.55(-0.45)	24.89(-0.18)	25.06(-0.19)	24.94	-1.8	-21	15(-2.3)	-50	[-7]	[-12]	[3]	-48	191	DP	-0.1	OpenShort?	(-4)	-3	-2	-3	20	-0.8,22	22
9	May/14	14	34.42	30.58	25.67(-0.48)	24.94(-0.3)	25.11(0.14)	24.97	-1.8	-21	17(-1.2)	-50	[-7]	[-8]	[7]	-45	281	DP	-0.2	OpenShort	(-6)	2	1	-1	20	-0.8,25	22
10	May/14	13	34.42	30.58	25.79(-0.52)	25.02(-0.76)	25.08(0.31)	24.95	-1.8	-21	18(-0.6)	-50	[-8]	[-9]	[9]	-44	313	DP	-0.1	OpenShort	(-8)	5	-12	4	20	-0.9,29	22

11	May/14	12	34.42	30.58	25.92(-0.46)	25.21(-0.62)	25(0.6)	25.17	-1.7	-21	19(-0.7)	-50	[-7]	[-3]	[10]	-38	366	DP	0.2	OpenShort	(-7)	9	-5	13	20	-0.8,32	22
12	May/14	11	34.42	30.58	26.04(-0.45)	25.37(-0.24)	24.85(0.49)	25.26	-1.7	-21	19(-0.4)	-50	[-7]	[-2]	[6]	-43	314	DP	0.4	OpenShort	(-7)	7	3	17	20	-0.8,27	22
13	May/14	10	34.42	30.58	26.16(-0.43)	25.43(-0.39)	24.73(-0.14)	25.2	-1.7	-21	20(0.2)	-50	[-7]	[-12]	[10]	-55	54	DP	0.4	OpenShort	(-7)	-2	22	15	4	-0.9,18	22
14	May/14	9	34.42	30.58	26.27(-0.43)	25.53(-0.65)	24.76(-0.79)	24.81	-1.8	-21	20(1)	-50	[-7]	[-24]	[2]	-78	-313	DP	0	OpenShort?	(-8)	-12	13	7	-20	-1.4,7	22
15	May/13	15	35.09	32.03	26.38(-0.42)	25.7(-0.57)	24.96(-1.8)	24.59	-2.1	-19	19(-2.3)	-50	[-6]	[-39]	[-12]	-93	-708	DT	-0.4	HoldShort?	(-7)	-27	11	-8	-20	-1.8,2	27

16	May/13	14	35.09	32.03	26.49(-0.84)	25.85(-0.74)	25.42(-1.79)	24.4	-2.2	-19	21(0.3)	-50	[-13]	[-41]	[-27]	-100	-373	DT	-1	CloseShort	(-6)	-27	-14	-18	-20	-2,0	27
17	May/13	13	35.09	32.03	26.71(-0.79)	26.04(-0.66)	25.88(-0.97)	24.65	-2.1	-19	21(-0.6)	-50	[-12]	[-28]	[-37]	-100	-184	DT	-1.2	CloseShort	(-12)	-15	-40	-25	-20	-2,0	27
18	May/13	12	35.09	32.03	26.92(-0.77)	26.21(-0.7)	26.13(-0.63)	25.37	-2	-19	21(-2.1)	-50	[-12]	[-24]	[-14]	-69	69	DT	-0.7	OpenShort	(-10)	-10	-22	-8	-20	-1.5,19	27
19	May/13	11	35.09	32.03	27.13(-0.76)	26.39(-0.69)	26.29(-0.55)	25.77	-1.9	-19	23(-2.3)	-50	[-11]	[-22]	[-21]	-45	157	DT	-0.5	OpenShort	(-11)	-8	-59	9	-20	-1.2,35	27
20	May/13	10	35.09	32.03	27.34(-0.6)	26.57(-0.26)	26.44(0.63)	26.9	-1.7	-19	26(-3.4)	-50	[-9]	[-1]	[16]	-25	645	DP	0.4	OpenShort	(-8)	10	9	13	20	-0.4,35	27

21	May/13	9	35.09	32.03	27.5(-0.73)	26.64(-0.27)	26.28(0.3)	26.73	-1.7	-19	29(-4.4)	-50	[-11]	[-6]	[25]	-46	574	DP	0.3	OpenShort?	(-9)	5	45	7	20	-0.5,17	27
22	May/12	15	35.88	33.61	27.7(-1.04)	26.71(-0.65)	26.2(-0.36)	25.9	-2.3	-15	33(-19.3)	-50	[-16]	[-20]	[-12]	-73	359	DT	-0.2	OpenShort?	(-13)	-5	-15	1	-20	-1.1,5	34
23	May/12	14	35.88	33.61	27.99(-1.68)	26.88(-0.5)	26.29(-0.77)	26.18	-2.2	-15	53(-8.2)	-50	[-25]	[-27]	[-11]	-65	917	DT	-0	OpenShort	(-15)	-12	-16	2	-20	-0.8,5	34
24	May/12	13	35.88	33.61	28.47(-1.49)	27.02(-0.18)	26.5(-0.78)	26.47	-2.2	-15	61(-6.3)	-50	[-22]	[-24]	[-2]	-66	669	DT	-0	OpenShort	(-24)	-12	20	2	-20	-0.8,4	34
25	May/12	12	35.88	33.61	28.9(-1.53)	27.07(-0.24)	26.71(-1.08)	26.1	-2.3	-15	67(-3.8)	-50	[-23]	[-29]	[-21]	-75	364	DT	-0.2	HoldShort	(-23)	-16	-13	-4	-20	-1,0	34

26	May/12	11	35.88	33.61	29.35(-1.46)	27.14(-0.9)	27(-0.81)	26.35	-2.2	-15	71(-3.2)	-50	[-22]	[-30]	[-2]	-72	307	DT	-0.2	OpenShort	(-22)	-12	-1	-3	-11	-1,3	34
27	May/12	10	35.88	33.61	29.79(-1.47)	27.39(-0.88)	27.22(-0.93)	26.36	-2.2	-15	74(-0.6)	-50	[-22]	[-31]	[-21]	-72	156	DT	-0.3	OpenShort	(-22)	-14	-43	-1	-20	-1.1,6	34
28	May/12	9	35.88	33.61	30.23(-1.22)	27.63(-0.84)	27.48(-0.21)	27.19	-2	-15	75(0.2)	-50	[-18]	[-19]	[-0]	-63	218	DT	-0.1	OpenShort?	(-20)	-3	-18	3	20	-0.9,10	34
29	May/11	15	36.59	35.16	30.6(-1.03)	27.86(-0.87)	27.54(0.4)	27.54	-2.4	-12	75(-7.6)	-50	[-15]	[-9]	[10]	-62	193	DP	0	OpenShort?	(-17)	6	-1	5	20	-0.9,11	38
30	May/11	14	36.59	35.16	30.92(-0.71)	28.1(-0.95)	27.43(0.59)	27.56	-2.4	-12	82(2.3)	-50	[-11]	[-6]	[8]	-69	-186	DP	0	OpenShort	(-15)	9	6	4	20	-1.1,9	38

31	May/11	13	36.59	35.16	31.14(-0.69)	28.37(-1.13)	27.27(-1.01)	27.45	-2.4	-12	80(2.8)	-50	[-10]	[-31]	[-2]	-71	-721	DT	0.1	OpenShort	(-11)	-15	-9	8	0	-1.2,9	38
32	May/11	12	36.59	35.16	31.36(-0.73)	28.7(-1.37)	27.55(-0.87)	27.63	-2.3	-12	77(2.9)	-50	[-11]	[-31]	[7]	-76	-647	DP	0	OpenShort	(-10)	-13	7	10	20	-1.3,7	38
33	May/11	11	36.59	35.16	31.59(-0.83)	29.1(-2.74)	27.79(-1.42)	27.5	-2.4	-12	74(4.1)	-50	[-12]	[-50]	[29]	-81	-789	DP	-0.1	OpenShort	(-12)	-21	26	3	20	-1.4,4	38
34	May/11	10	36.59	35.16	31.85(-0.77)	29.92(-2.63)	28.19(-2.04)	27	-2.5	-12	70(5.9)	-50	[-12]	[-58]	[-6]	-94	-1245	DT	-0.4	OpenShort	(-13)	-31	13	0	-20	-1.8,1	38
35	May/11	9	36.59	35.16	32.1(-0.8)	30.73(-2.65)	28.78(-2.35)	26.76	-2.6	-12	64(7.9)	-50	[-12]	[-63]	[-66]	-105	-1434	DT	-0.8	HoldShort?	(-12)	-35	-103	-4	-20	-2.2,0	38

36	May/10	15	37.34	36.58	32.36(-0.65)	31.57(-1.92)	29.47(-1.25)	28.85	-2.6	-9	56(-7.2)	-50	[-10]	[-40]	[-17]	-90	-727	DT	-0.3	HoldShort?	(-7)	-19	0	1	-20	-1.6,0	41
37	May/10	14	37.34	36.58	32.57(-0.92)	32.19(-1.97)	29.84(-1.85)	28.85	-2.6	-9	63(3.5)	-50	[-14]	[-50]	[-37]	-95	-660	DT	-0.5	OpenShort	(-10)	-27	-31	0	-20	-1.8,0	41
38	May/10	13	37.34	36.58	32.87(-0.89)	32.84(-1.52)	30.4(-3.95)	29.49	-2.4	-9	60(3.2)	-50	[-13]	[-77]	[-43]	-93	-1136	DT	-0.5	OpenShort	(-12)	-59	-21	-10	-20	-1.7,0	41
39	May/10	12	37.34	36.58	33.16(-0.83)	33.35(-1.14)	31.65(-3.16)	29.93	-2.3	-9	57(2.8)	-50	[-12]	[-63]	[-48]	-93	-928	DT	-0.9	OpenShort	(-12)	-47	-15	-23	-20	-1.7,0	41
40	May/10	11	37.34	36.58	33.44(-0.79)	33.73(-0.53)	32.68(-2.91)	30.24	-2.2	-9	54(2.6)	-50	[-12]	[-54]	[-66]	-95	-897	DT	-1.4	OpenShort	(-11)	-43	-21	-55	-20	-1.8,0	41

41	May/10	10	37.34	36.58	33.71(-0.79)	33.91(-0.31)	33.66(-2.53)	30.7	-2	-9	51(3.5)	-50	[-12]	[-47]	[-66]	-62	-728	DT	-1.8	OpenShort	(-11)	-38	-43	-39	-20	-1.8,33	41
42	May/10	9	37.34	36.58	33.98(-0.57)	34.02(-0.18)	34.53(-2.09)	31.66	-1.7	-9	48(1)	-50	[-9]	[-39]	[-91]	-24	-623	DT	-1.8	OpenShort?	(-10)	-31	-161	-25	-20	-1.5,64	41
43	May/7	15	37.95	37.84	34.18(-0.06)	34.08(0.86)	35.27(0.65)	35.73	-0.9	-3	47(-12.8)	20	[-1]	[15]	[22]	70	683	UR	0.3	SmallShort?	(0)	10	26	9	20	1,95	53
44	May/7	14	37.95	37.84	34.2(-0.09)	33.79(0.97)	35.04(0.74)	35.09	-1.1	-3	60(-1.3)	-5	[-1]	[18]	[6]	55	570	UR	0	SmallShort	(-3)	12	-2	7	20	0.6,90	53
45	May/7	13	37.95	37.84	34.23(-0.12)	33.47(0.96)	34.78(1.81)	35.13	-1.1	-3	61(-2)	15	[-2]	[35]	[15]	52	902	UR	0.2	SmallShort	(-1)	29	2	20	20	0.6,87	53

46	May/7	12	37.95	37.84	34.27(-0.19)	33.15(0.59)	34.16(1.97)	35.07	-1.1	-3	63(-1.8)	10	[-3]	[34]	[23]	43	1000	UR	0.6	SmallShort	(-2)	31	-10	28	20	0.5,80	53
47	May/7	11	37.95	37.84	34.34(-0.12)	32.95(0.11)	33.5(1.84)	35.33	-1	-3	65(-1.5)	15	[-2]	[29]	[53]	33	940	UR	1.1	SmallShort	(-2)	29	30	38	20	0.6,68	53
48	May/7	10	37.95	37.84	34.38(-0.26)	32.91(-0.22)	32.89(1.09)	34.6	-1.3	-3	66(-2.6)	15	[-4]	[14]	[44]	-9	660	UR	1	SmallShort	(-4)	17	34	-3	20	0.1,39	53
49	May/7	9	37.95	37.84	34.47(-0.42)	32.98(-0.48)	32.54(1.22)	33.8	-1.6	-3	69(-2.2)	15	[-7]	[13]	[48]	-42	629	UR	0.7	SmallShort?	(-5)	19	79	-14	20	-0.4,18	53
50	May/6	15	38.17	38.12	34.62(-0.69)	33.14(-1.09)	32.15(0.02)	32.01	-2.4	-4	71(-4.3)	-50	[-11]	[-13]	[-2]	-80	34	DT	-0.1	HoldShort?	(-10)	0	11	-27	-10	-1.4,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI