KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $66.1700 One month high (close): $78.5800

KWEB Daily Change: 0.92% Daily StdDev 2.88% KWEB EMA_5_Trend: 0.13% 10Minute StdDev: $0.9289

Latest Price : $69.04(0.92%)

Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.8) Thu. May 13, 2021($1.1) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.5) Mon. May 10, 2021($2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.1

Sample size 9 Avg positive next hour return: 0.1%(22%) Avg negative next hour return: -0.8%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	12	72.98	69.99	67.92(-0.01)	68.43(0.27)	68.78(0.09)	68.72	-1.2	-14	26(0)	-50	[-0]	[5]	[-6]	68	152	RG	-0.1	Wait	(-0)	3	-10	0	-20	0.9,95	24
Daily Trend: % Up Forces: Down Forces: 67.92(hourly_sma_20 -1.16%) Support Levels: 68.43(weak_hourly_sma_10 -0.42%) Resistance Levels: 69.99(daily_ema_10 1.85%) 72.98(daily_ema_20 6.2%)

2	May/17	11	72.98	69.99	67.92(0.01)	68.24(0.38)	68.72(0.24)	68.91	-1.1	-14	26(-0.2)	-50	[0]	[13]	[-1]	76	202	CR	0.2	OpenShort	(0)	8	-7	10	-9	1.1,98	24
3	May/17	10	72.98	69.99	67.91(-0.01)	67.98(0.4)	68.55(0.25)	69.05	-1.1	-14	26(-0.4)	-40	[-0]	[13]	[8]	77	242	UR	0.5	SmallShort	(0)	9	11	13	20	1.2,97	24
4	May/17	9	72.98	69.99	67.91(-0.04)	67.71(0.4)	68.38(0.23)	68.83	-1.2	-14	26(-2)	-40	[-1]	[12]	[12]	68	238	UR	0.5	SmallShort?	(-0)	8	22	16	20	1,93	24
5	May/14	15	73.26	70.49	67.94(-0.11)	67.44(0.21)	68.22(0.21)	68.4	-1.4	-14	28(-2.7)	-50	[-4]	[7]	[6]	47	231	UR	0.2	SmallShort?	(-2)	7	-0	12	20	0.5,84	25

6	May/14	14	73.26	70.49	68.01(-0.1)	67.3(0.16)	68.08(0.46)	68.41	-1.4	-14	31(-1.8)	-35	[-4]	[15]	[14]	38	275	UR	0.3	SmallShort	(-4)	16	17	16	20	0.4,78	25
7	May/14	13	73.26	70.49	68.08(-0.13)	67.19(-0.03)	67.77(0.53)	68.08	-1.5	-14	33(-1.2)	-50	[-5]	[14]	[10]	21	261	UR	0.3	SmallShort	(-5)	19	-5	20	20	0,71	25
8	May/14	12	73.26	70.49	68.17(-0.1)	67.21(-0.05)	67.41(0.56)	68.17	-1.5	-14	34(-0.7)	-35	[-4]	[15]	[15]	12	241	UR	0.7	SmallShort	(-5)	20	6	29	20	0,62	25
9	May/14	11	73.26	70.49	68.24(-0.09)	67.24(-0.08)	67.03(0.56)	68.06	-1.5	-14	35(-0.5)	-20	[-3]	[15]	[20]	-10	199	UR	0.9	SmallShort	(-4)	20	20	29	20	-0.2,45	25
10	May/14	10	73.26	70.49	68.3(-0.12)	67.3(-0.15)	66.66(0.22)	67.68	-1.6	-14	35(0.2)	-20	[-4]	[1]	[24]	-39	85	UR	0.8	SmallShort	(-5)	8	43	22	20	-0.5,24	25

11	May/14	9	73.26	70.49	68.38(-0.12)	67.4(-0.3)	66.52(-0.14)	66.86	-1.9	-14	35(1.5)	-50	[-4]	[-14]	[13]	-74	-134	DP	0.3	OpenShort?	(-7)	-5	29	15	3	-1.3,9	25
12	May/13	15	73.6	71.14	68.47(-0.15)	67.61(-0.35)	66.62(-0.57)	66.3	-2.2	-14	33(1.3)	-50	[-5]	[-32]	[-3]	-96	-314	DT	-0.3	OpenShort?	(-6)	-20	1	6	-20	-1.9,2	14
13	May/13	14	73.6	71.14	68.57(-0.18)	67.85(-0.4)	67(-0.66)	66.28	-2.2	-14	32(4.1)	-50	[-6]	[-36]	[-4]	-104	-316	BT	-0.7	OpenLong	(-6)	-23	5	3	-20	-2.2,1	14
14	May/13	13	73.6	71.14	68.69(-0.19)	68.12(-0.46)	67.45(-0.71)	66.18	-2.3	-14	28(6)	-50	[-7]	[-39]	[-24]	-120	-356	DT	-1.4	HoldShort	(-7)	-25	-40	-12	-20	-2.8,0	14
15	May/13	12	73.6	71.14	68.82(-0.13)	68.43(-0.43)	67.93(-0.53)	66.96	-2	-14	22(4)	-50	[-5]	[-32]	[-15]	-115	-273	DT	-1.4	HoldShort	(-5)	-19	-21	-16	-20	-2.6,0	14

16	May/13	11	73.6	71.14	68.91(-0.1)	68.73(-0.34)	68.29(-0.44)	67.37	-1.9	-14	18(3.3)	-50	[-4]	[-27]	[-23]	-114	-232	DT	-1.6	HoldShort	(-4)	-16	-44	-20	-20	-2.6,1	14
17	May/13	10	73.6	71.14	68.98(-0.03)	68.96(-0.24)	68.6(-0.13)	68.24	-1.6	-14	15(0.9)	-50	[-1]	[-14]	[-9]	-84	-113	DT	-0.8	HoldShort	(-1)	-5	-13	-15	-20	-1.5,4	14
18	May/13	9	73.6	71.14	69(-0.03)	69.12(-0.16)	68.69(-0.16)	68.5	-1.6	-14	14(0.1)	-50	[-1]	[-13]	[-6]	-68	-79	DT	-0.4	OpenShort?	(-0)	-6	-6	-13	-20	-1.1,10	14
19	May/12	15	74.04	72.2	69.02(-0.06)	69.23(-0.12)	68.8(-0.19)	68.62	-1.9	-11	14(-15.5)	-50	[-2]	[-13]	[-6]	-54	-49	DT	-0.4	OpenShort?	(-0)	-7	-6	-9	-20	-0.9,19	28
20	May/12	14	74.04	72.2	69.06(-0.26)	69.31(-0.08)	68.93(-0.34)	68.73	-1.9	-11	29(-7.7)	-50	[-9]	[-20]	[-9]	-39	128	DT	-0.2	OpenShort	(-2)	-12	-8	-15	-20	-0.4,21	28

21	May/12	13	74.04	72.2	69.24(-0.24)	69.37(0.06)	69.16(-0.25)	68.89	-1.9	-11	37(-6.8)	-50	[-9]	[-14]	[-4]	-29	131	DT	-0.3	OpenShort	(-9)	-9	9	-12	-20	-0.3,29	28
22	May/12	12	74.04	72.2	69.41(-0.27)	69.33(0.04)	69.33(-0.32)	68.71	-1.9	-11	44(-6.1)	-50	[-10]	[-17]	[-13]	-27	92	DT	-0.5	OpenShort	(-9)	-11	-17	-10	-20	-0.6,38	28
23	May/12	11	74.04	72.2	69.6(-0.27)	69.3(0.05)	69.56(-0.16)	69.04	-1.8	-11	50(-6.3)	-50	[-10]	[-11]	[-6]	6	152	DT	-0.4	OpenShort	(-9)	-6	-12	3	-20	-0.4,66	28
24	May/12	10	74.04	72.2	69.79(-0.28)	69.27(0.09)	69.67(-0.03)	69.28	-1.7	-11	56(-5.5)	-50	[-10]	[-6]	[-10]	6	205	DT	-0.3	OpenShort	(-9)	-1	-31	12	-14	-0.3,63	28
25	May/12	9	74.04	72.2	69.99(-0.24)	69.21(0.17)	69.69(0.17)	69.9	-1.5	-11	62(-3.5)	-50	[-9]	[3]	[8]	4	277	UR	0.1	SmallShort?	(-9)	6	8	14	20	-0.1,56	28

26	May/11	15	74.34	73.17	70.16(-0.23)	69.09(0.14)	69.57(0.36)	69.73	-1.8	-8	65(-9)	-50	[-8]	[10]	[4]	-3	264	UR	0.1	SmallShort?	(-9)	13	-5	16	20	-0.2,52	36
27	May/11	14	74.34	73.17	70.32(-0.17)	68.99(0.16)	69.32(0.39)	69.83	-1.8	-8	74(-1.4)	-35	[-6]	[12]	[10]	-29	203	UR	0.3	SmallShort	(-8)	14	12	11	20	-0.3,29	36
28	May/11	13	74.34	73.17	70.44(-0.19)	68.88(0.1)	69.05(0.27)	69.6	-1.9	-8	76(-1.6)	-40	[-7]	[6]	[10]	-37	141	UR	0.3	SmallShort	(-7)	10	9	14	20	-0.4,23	36
29	May/11	12	74.34	73.17	70.57(-0.23)	68.81(-0.01)	68.86(0.21)	69.41	-2	-8	77(-1.4)	-50	[-8]	[2]	[9]	-52	127	UR	0.3	SmallShort	(-7)	7	7	11	20	-0.6,13	36
30	May/11	11	74.34	73.17	70.74(-0.25)	68.82(-0.43)	68.72(0.15)	69.28	-2	-8	79(0)	-25	[-9]	[-8]	[26]	-62	80	DP	0.3	OpenShort	(-8)	5	41	7	20	-0.7,6	36

31	May/11	10	74.34	73.17	70.92(-0.28)	69.12(-0.53)	68.62(-0.07)	68.47	-2.3	-8	79(2.8)	-50	[-10]	[-18]	[4]	-80	-83	DP	-0.1	OpenShort	(-12)	-3	-1	3	20	-1.2,0	36
32	May/11	9	74.34	73.17	71.12(-0.26)	69.49(-0.58)	68.67(-0.05)	68.49	-2.3	-8	76(2.8)	-50	[-9]	[-18]	[-1]	-85	-117	DT	-0.1	OpenShort?	(-10)	-2	-9	3	20	-1.4,0	36
33	May/10	15	74.63	74.01	71.31(-0.29)	69.89(-0.6)	68.71(-0.07)	68.67	-2.6	-7	73(-3.2)	-50	[-10]	[-19]	[1]	-84	-94	DP	-0	OpenShort?	(-9)	-3	-1	6	3	-1.4,1	39
34	May/10	14	74.63	74.01	71.51(-0.28)	70.31(-0.64)	68.75(-0.24)	68.69	-2.6	-7	76(4.5)	-50	[-10]	[-26]	[-2]	-89	-166	DT	-0	OpenShort	(-10)	-9	-4	9	-20	-1.6,1	39
35	May/10	13	74.63	74.01	71.71(-0.29)	70.76(-0.65)	68.91(-1.01)	68.77	-2.6	-7	72(5.4)	-50	[-10]	[-53]	[-2]	-94	-373	DT	-0.1	OpenShort	(-10)	-36	2	11	-20	-1.8,1	39

36	May/10	12	74.63	74.01	71.92(-0.3)	71.23(-0.58)	69.61(-1)	68.72	-2.6	-7	66(7.3)	-50	[-11]	[-52]	[-7]	-103	-388	DT	-0.6	HoldShort	(-11)	-35	2	14	-20	-2.1,0	39
37	May/10	11	74.63	74.01	72.14(-0.31)	71.65(-0.49)	70.32(-1.07)	68.68	-2.6	-7	59(10)	-50	[-11]	[-53]	[-22]	-115	-437	DT	-1.2	HoldShort	(-11)	-38	-12	-15	-20	-2.6,0	39
38	May/10	10	74.63	74.01	72.37(-0.31)	72.01(-0.46)	71.08(-1.09)	68.91	-2.5	-7	49(13.8)	-50	[-11]	[-53]	[-29]	-127	-443	DT	-1.9	HoldShort	(-11)	-38	-29	-22	-20	-3.1,1	39
39	May/10	9	74.63	74.01	72.59(-0.25)	72.34(-0.43)	71.86(-1.04)	69.48	-2.3	-7	35(17)	-50	[-9]	[-50]	[-66]	-146	-441	DT	-3	HoldShort?	(-10)	-37	-134	-41	-20	-3.9,2	39
40	May/7	15	74.98	74.94	72.77(-0.09)	72.66(-0.08)	72.62(-0.3)	72.27	-1.5	-3	18(-3.5)	-45	[-3]	[-15]	[-6]	-70	-53	DT	-0.8	OpenShort?	(-2)	-11	2	-31	-17	-1.2,10	45

41	May/7	14	74.98	74.94	72.83(-0.04)	72.72(-0.04)	72.84(-0.19)	72.23	-1.5	-3	22(1.3)	-40	[-1]	[-10]	[-14]	-62	-89	DT	-1.5	OpenShort	(-4)	-7	-13	-39	-20	-1.5,26	45
42	May/7	13	74.98	74.94	72.86(-0.02)	72.75(0.03)	72.98(0.06)	72.5	-1.4	-3	20(0.5)	-25	[-1]	[0]	[-11]	-22	-13	DT	-1.3	OpenShort	(-0)	2	-16	-21	-20	-1,53	45
43	May/7	12	74.98	74.94	72.88(0.01)	72.75(0)	72.93(0.16)	72.84	-1.2	-3	20(-0.1)	-15	[0]	[4]	[-3]	24	22	CR	-0.2	HoldShort	(0)	6	-19	15	8	-0.1,76	45
44	May/7	11	74.98	74.94	72.87(0.03)	72.72(0.09)	72.82(0.17)	73.24	-1	-3	20(0.4)	-5	[1]	[6]	[7]	54	61	RG	1.2	SmallShort	(1)	6	-7	41	20	1,79	45
45	May/7	10	74.98	74.94	72.85(0.05)	72.66(0.07)	72.7(0.14)	73.39	-0.9	-3	20(1)	15	[2]	[5]	[17]	40	53	UT	1.9	OpenLong	(1)	5	22	31	20	1.5,52	45

46	May/7	9	74.98	74.94	72.81(-0.01)	72.61(-0.02)	72.6(0.1)	72.92	-1.1	-3	19(-3.5)	10	[-0]	[1]	[14]	-22	57	UR	0.9	SmallShort?	(1)	4	31	1	20	0.3,21	45
47	May/6	15	75.18	75.51	72.82(-0.1)	72.63(-0.13)	72.53(0.02)	72.28	-1.6	-2	22(-5.2)	-25	[-4]	[-4]	[-2]	-70	39	DT	-0.6	OpenShort?	(-2)	1	2	-13	-6	-1.3,13	44
48	May/6	14	75.18	75.51	72.89(-0.15)	72.73(-0.16)	72.51(-0.16)	72.24	-1.6	-2	27(-5)	-50	[-5]	[-12]	[-10]	-53	22	DT	-0.6	OpenShort	(-4)	-6	-19	-18	-10	-1.3,30	44
49	May/6	13	75.18	75.51	73(-0.13)	72.85(-0.06)	72.51(0)	72.64	-1.4	-2	32(-5.5)	-35	[-5]	[-4]	[-6]	-26	82	DT	0	OpenShort	(-4)	0	-13	-9	-7	-0.6,39	44
50	May/6	12	75.18	75.51	73.1(-0.13)	72.89(-0.08)	72.51(-0)	72.92	-1.3	-2	38(-6.6)	-25	[-5]	[-4]	[6]	-30	112	DP	0.4	OpenShort	(-4)	0	18	-10	15	-0.3,28	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI