BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.6700 One month high (close): $35.3900

BOTZ Daily Change: -1.7% Daily StdDev 1.57% BOTZ EMA_5_Trend: -0.67% 10Minute StdDev: $0.3363

Latest Price : $32.34(-1.7%)

Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4

Sample size 20 Avg positive next hour return: 0.41%(35%) Avg negative next hour return: -0.45%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	11	33.84	32.98	30.65(0.08)	32.57(0.04)	32.52(-0.33)	32.25	-1.5	-17	649(0.2)	-50	[5]	[-22]	[-4]	53	373	DR	-0	OpenShort	(5)	-21	9	-2	-20	0.2,98	31
Daily Trend: % Up Forces: 32.57(hourly_sma_10 0.99%) Down Forces: Support Levels: 30.65(weak_hourly_sma_20 -4.96%) Resistance Levels: 32.98(daily_ema_10 2.26%) 33.84(daily_ema_20 4.93%)

2	May/17	10	33.84	32.98	30.63(0.04)	32.56(0.11)	32.63(-0.31)	32.21	-1.5	-17	649(0.1)	-50	[3]	[-19]	[-22]	54	416	DR	-0.1	OpenShort	(5)	-20	-42	-1	-20	0.2,99	31
3	May/17	9	33.84	32.98	30.62(0.05)	32.53(11.08)	32.73(-0.16)	32.4	-1.4	-17	648(0.1)	-50	[3]	[340]	[-173]	58	498	CR	-0	HoldShort?	(2)	-10	-104	0	-20	0.3,100	31
4	May/14	15	33.97	33.17	30.61(0.11)	29.29(0.37)	32.78(0.17)	32.88	-1	-15	648(-12.6)	10	[7]	[21]	[49]	58	679	RG	0	Wait?	(9)	11	0	0	20	0.3,100	31
5	May/14	14	33.97	33.17	30.58(-0.01)	29.18(0.33)	32.72(0.3)	32.88	-1	-15	661(-0.2)	-30	[-1]	[27]	[62]	58	826	UR	0	SmallShort	(7)	19	26	0	20	0.3,100	31

6	May/14	13	33.97	33.17	30.58(-0.05)	29.08(0.23)	32.62(0.42)	32.76	-1.2	-15	661(-0.4)	-40	[-3]	[31]	[60]	58	850	UR	0	SmallShort	(-2)	27	4	0	20	0.3,100	31
7	May/14	12	33.97	33.17	30.59(-0.06)	29.01(0.25)	32.48(0.5)	32.74	-1.2	-15	662(-0.2)	-45	[-4]	[36]	[71]	58	866	UR	0	SmallShort	(-2)	32	20	1	20	0.3,100	31
8	May/14	11	33.97	33.17	30.61(-0.03)	28.94(0.35)	32.32(25.32)	32.65	-1.3	-15	662(-0.2)	-35	[-2]	[1631]	[72]	58	6419	UR	0	SmallShort	(-5)	1623	11	13	20	0.3,100	31
9	May/14	10	33.97	33.17	30.62(-0.04)	28.84(0.26)	25.79(0.58)	32.6	-1.3	-15	662(-0.2)	-40	[-3]	[42]	[97]	57	818	UR	1	SmallShort	(-5)	37	50	22	20	0.3,99	31
10	May/14	9	33.97	33.17	30.63(-0.06)	28.76(0.15)	25.64(0.37)	32.37	-1.5	-15	662(-0.4)	-45	[-4]	[25]	[115]	56	707	UR	1	SmallShort?	(-5)	24	67	68	20	0.3,98	31

11	May/13	15	34.09	33.31	30.65(-0.1)	28.72(0.08)	25.54(-0.01)	32.07	-2	-18	663(-8.4)	-50	[-6]	[-5]	[103]	20	549	DP	0.9	OpenShort?	(-9)	-1	35	24	20	0.2,65	26
12	May/13	14	34.09	33.31	30.68(-0.26)	28.7(-0.04)	25.54(-0.06)	31.91	-2.1	-18	671(-2)	-50	[-17]	[-15]	[INF]	-8	626	DP	0.9	OpenShort	(-9)	-4	INF	15	20	0.2,37	26
13	May/13	13	34.09	33.31	30.76(-5.17)	28.71(-10.08)	25.55(-19.87)	0	-33.1	-18	673(612.5)	-50	[-338]	[-1718]	[-2701]	-149	-9814	DT	-3.7	HoldShort	(-386)	-1299	-7092	-32	-20	-4.4,11	26
14	May/13	12	34.09	33.31	32.44(-0.28)	31.93(-0.12)	31.89(0.01)	31.86	-2.2	-18	60(-4.3)	-50	[-18]	[-13]	[-1]	-52	81	DT	-0	OpenShort	(-20)	1	-6	5	3	-0.9,21	26
15	May/13	11	34.09	33.31	32.53(-0.3)	31.97(-0.35)	31.89(-0.01)	31.89	-2.1	-18	65(-2.4)	-50	[-20]	[-22]	[-7]	-52	74	DT	0	OpenShort	(-20)	-1	-40	12	20	-1,23	26

16	May/13	10	34.09	33.31	32.63(-0.25)	32.08(-0.3)	31.89(0.12)	32.07	-2	-18	67(-2.4)	-50	[-16]	[-11]	[14]	-53	88	DP	0.3	OpenShort	(-22)	8	24	10	20	-0.8,17	26
17	May/13	9	34.09	33.31	32.71(-0.29)	32.18(-0.3)	31.85(-0.06)	31.96	-2.1	-18	70(-1.3)	-50	[-19]	[-24]	[24]	-68	24	DP	0.2	OpenShort?	(-19)	-4	65	6	19	-1,7	26
18	May/12	15	34.25	33.58	32.8(-0.35)	32.28(-0.38)	31.87(-0.3)	31.67	-2.8	-18	71(-10)	-50	[-23]	[-44]	[-17]	-87	-86	DT	-0.3	HoldShort?	(-23)	-20	-43	3	-20	-1.5,1	27
19	May/12	14	34.25	33.58	32.91(-0.37)	32.4(-0.31)	31.97(-0.25)	31.86	-2.6	-18	81(0.2)	-50	[-24]	[-39]	[-9]	-84	-37	DT	-0.1	HoldShort	(-23)	-16	-11	4	-20	-1.4,1	27
20	May/12	13	34.25	33.58	33.03(-0.35)	32.5(-0.25)	32.05(-0.68)	31.91	-2.6	-18	81(1.5)	-50	[-23]	[-65]	[-2]	-87	-174	DT	-0.2	OpenShort	(-26)	-44	9	2	-20	-1.5,1	27

21	May/12	12	34.25	33.58	33.15(-0.34)	32.58(-0.26)	32.27(-0.7)	31.87	-2.6	-18	79(3.7)	-50	[-22]	[-66]	[-21]	-95	-238	DT	-0.6	OpenShort	(-26)	-46	-38	-3	-20	-1.8,0	27
22	May/12	11	34.25	33.58	33.26(-0.34)	32.66(-0.46)	32.5(-0.57)	32.04	-2.4	-18	75(3.8)	-50	[-22]	[-64]	[-15]	-95	-188	DT	-0.7	OpenShort	(-26)	-37	-26	-14	-20	-1.8,0	27
23	May/12	10	34.25	33.58	33.37(-0.32)	32.81(-0.42)	32.69(-0.45)	32.16	-2.3	-18	72(4.4)	-50	[-21]	[-55]	[-14]	-92	-168	DT	-0.8	OpenShort	(-23)	-29	-26	-10	-20	-1.9,6	27
24	May/12	9	34.25	33.58	33.48(-0.28)	32.95(-0.42)	32.84(-0.33)	32.28	-2.2	-18	67(5.9)	-50	[-18]	[-46]	[-58]	-87	-178	DT	-0.9	OpenShort?	(-21)	-22	-155	-6	-20	-2,13	27
25	May/11	15	34.41	33.93	33.58(-0.15)	33.09(-0.25)	32.95(0.18)	33	-2	-12	61(-16.1)	-50	[-10]	[-3]	[5]	-54	10	DP	0.1	OpenShort?	(-15)	12	-2	10	20	-1,21	35

26	May/11	14	34.41	33.93	33.63(-0.1)	33.17(-0.24)	32.89(0.18)	33.01	-2	-12	77(2.5)	-50	[-7]	[-1]	[4]	-61	-39	DP	0.2	OpenShort	(-11)	12	4	11	12	-1.1,17	35
27	May/11	13	34.41	33.93	33.66(-0.09)	33.25(-0.24)	32.83(-0.32)	32.99	-2	-12	75(3.1)	-50	[-6]	[-36]	[8]	-70	-190	DP	0.3	OpenShort	(-9)	-22	19	13	-9	-1.3,13	35
28	May/11	12	34.41	33.93	33.69(-0.11)	33.33(-0.29)	32.94(-0.36)	32.9	-2.2	-12	72(4.5)	-50	[-8]	[-40]	[5]	-83	-210	DP	-0.1	OpenShort	(-6)	-25	15	14	-20	-1.6,7	35
29	May/11	11	34.41	33.93	33.73(-0.12)	33.43(-0.41)	33.06(-0.52)	32.83	-2.3	-12	67(6)	-50	[-8]	[-56]	[5]	-95	-280	DP	-0.5	OpenShort	(-11)	-36	24	-7	-20	-1.9,3	35
30	May/11	10	34.41	33.93	33.77(-0.12)	33.57(-0.43)	33.23(-0.67)	32.72	-2.4	-12	61(8.6)	-50	[-8]	[-67]	[-10]	-110	-357	DT	-1.2	HoldShort	(-9)	-46	2	-16	-20	-2.4,0	35

31	May/11	9	34.41	33.93	33.81(-0.11)	33.71(-0.45)	33.45(-0.64)	32.71	-2.4	-12	53(12.5)	-50	[-8]	[-65]	[-71]	-125	-378	DT	-2	HoldShort?	(-11)	-44	-170	-30	-20	-3,0	35
32	May/10	15	34.51	34.14	33.85(-0.01)	33.86(-0.21)	33.67(-0.16)	33.51	-1.6	-9	40(-4.5)	-50	[-1]	[-22]	[-6]	-74	-130	DT	-0.6	OpenShort?	(0)	-11	-4	-19	-20	-1.2,6	45
33	May/10	14	34.51	34.14	33.85(-0.02)	33.93(-0.22)	33.73(-0.19)	33.53	-1.6	-9	45(1.1)	-50	[-1]	[-24]	[-17]	-61	-117	DT	-0.7	OpenShort	(0)	-13	-35	-14	-20	-1.2,19	45
34	May/10	13	34.51	34.14	33.86(0.01)	34(-0.18)	33.79(-0.33)	33.7	-1.3	-9	44(0.1)	-50	[1]	[-32]	[-14]	-36	-140	DR	-0.3	OpenShort	(0)	-23	-27	-15	-20	-0.6,29	45
35	May/10	12	34.51	34.14	33.86(0.02)	34.06(-0.09)	33.9(-0.21)	33.83	-1.1	-9	44(-0.2)	-50	[1]	[-21]	[-0]	-17	-81	RG	-0.3	Wait	(2)	-15	13	-15	-20	-0.1,36	45

36	May/10	11	34.51	34.14	33.86(-0)	34.09(0.04)	33.97(-0.26)	33.77	-1.2	-9	44(-0.1)	-50	[-0]	[-20]	[-13]	-18	-83	DR	-0.7	OpenShort	(0)	-18	-9	-22	-20	-0.3,40	45
37	May/10	10	34.51	34.14	33.85(0.01)	34.08(0.08)	34.06(-0.23)	33.81	-1.1	-9	44(-1119.6)	-50	[1]	[-16]	[-11]	9	-76	DR	-0.9	OpenShort	(2)	-16	-13	-13	-20	-0.1,61	45
38	May/10	9	34.51	34.14	33.85(5.28)	34.05(0.06)	34.14(-0.21)	33.87	-1	-9	1163(0.3)	50	[364]	[75]	[-32]	28	-5175	CR	-0	HoldShort?	(0)	-15	-77	-8	-20	0,78	45
39	May/7	15	34.57	34.33	32.15(0.07)	34.03(0.18)	34.21(-0.03)	34.24	-0.6	-5	1163(-122.8)	-10	[5]	[4]	[5]	49	575	RG	0	Wait?	(401)	-2	13	-2	17	0.3,91	44
40	May/7	14	34.57	34.33	32.13(0.16)	33.97(0.19)	34.22(0.04)	34.18	-0.7	-5	1286(1.8)	10	[11]	[11]	[-1]	48	491	CR	-0	HoldShort	(4)	3	-2	-3	3	0.3,90	44

41	May/7	13	34.57	34.33	32.08(0.16)	33.91(0.22)	34.21(0.34)	34.19	-0.7	-5	1284(2)	30	[11]	[33]	[-2]	51	585	CR	-0	HoldShort	(11)	24	-4	-2	3	0.3,93	44
42	May/7	12	34.57	34.33	32.03(0.18)	33.83(0.16)	34.09(0.36)	34.21	-0.6	-5	1282(2.1)	35	[13]	[33]	[2]	54	590	UT	0	OpenLong	(14)	25	-6	-1	20	0.3,96	44
43	May/7	11	34.57	34.33	31.97(0.17)	33.78(0.2)	33.97(0.37)	34.24	-0.6	-5	1280(2.3)	40	[12]	[35]	[2]	57	632	UT	0	OpenLong	(14)	26	-6	-0	20	0.3,99	44
44	May/7	10	34.57	34.33	31.92(0.2)	33.71(0.16)	33.84(0.35)	34.27	-0.5	-5	1278(2.2)	50	[14]	[32]	[16]	58	627	UT	0.1	OpenLong	(14)	25	31	1	20	0.3,100	44
45	May/7	9	34.57	34.33	31.86(0.15)	33.66(0.13)	33.72(0.34)	34.12	-0.8	-5	1276(1.5)	50	[11]	[30]	[41]	58	645	UT	0.1	OpenLong?	(11)	24	104	0	20	0.3,100	44

46	May/6	15	34.59	34.42	31.81(0.02)	33.61(-0.05)	33.61(0.1)	33.63	-1.7	-5	1274(-1.6)	-35	[1]	[3]	[5]	58	576	RG	0	Wait?	(4)	7	13	1	12	0.3,100	34
47	May/6	14	34.59	34.42	31.8(-0.12)	33.63(-0.04)	33.57(-0.05)	33.57	-1.8	-5	1276(-1.8)	-50	[-9]	[-9]	[-5]	55	667	DT	0	OpenShort	(2)	-4	-13	-1	-3	0.2,100	34
48	May/6	13	34.59	34.42	31.84(-0.11)	33.64(11.1)	33.59(0.04)	33.63	-1.7	-5	1277(-482.3)	-40	[-8]	[390]	[-139]	58	678	RG	0	Wait	(-9)	3	-6	19	-20	0.3,100	34
49	May/6	12	34.59	34.42	31.87(5.56)	30.28(-0.01)	33.58(-0.03)	33.66	-1.7	-5	1760(-1.9)	50	[392]	[93]	[60]	54	-4967	UT	0	OpenLong	(-6)	-2	23	18	20	0.2,99	34
50	May/6	11	34.59	34.42	30.19(-0.12)	30.28(0.1)	33.59(-0.1)	33.55	-1.9	-5	1762(-2.2)	-40	[-9]	[-8]	[58]	57	1206	DP	-0	OpenShort	(418)	-7	17	19	20	0.3,99	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI