|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $65.4050 One month high (close): $75.9000
ARWR Daily Change: -0.03% Daily StdDev 3.57% ARWR EMA_5_Trend: 1.85% 10Minute StdDev: $2.3517
Latest Price : $72.94(-0.03%) | Wed. May 19, 2021($1) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.7) Fri. May 14, 2021($2.5) Thu. May 13, 2021($1) Wed. May 12, 2021($0.7) Tue. May 11, 2021($1.8) Mon. May 10, 2021($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0.8
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 70.28 | 68.49 | 70.25(0.27) | 72(0.71) | 72.99(0.12) | 73.1 | 0.9 | | -2 | 64(2.7) | 20 | [8] | [17] | [0] | 73 | 169 | UT | 0.1 | OpenLong | | (7) | 3 | 14 | -9 | -20 | 1.3,90 | 45 | Sample size 50 Avg positive next hour return: 1.08%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72(hourly_sma_10 -1.5%) 70.28(daily_ema_20 -3.86%) 70.25(hourly_sma_20 -3.9%) 68.49(daily_ema_10 -6.31%)
Resistance Levels:
|
| | | 2 | May/17 | 10 | 70.28 | 68.49 | 70.06(0.26) | 71.49(0.75) | 72.9(0.13) | 72.73 | 0.7 | | -2 | 62(2.3) | 15 | [7] | [17] | [0] | 75 | 153 | UT | -0.1 | OpenLong | | (7) | 4 | 14 | -11 | -20 | 1.3,92 | 45 | | 3 | May/17 | 9 | 70.28 | 68.49 | 69.88(0.27) | 70.96(0.8) | 72.8(0.31) | 72.37 | 0.6 | | -2 | 59(2.6) | -0 | [8] | [23] | [-17] | 78 | 168 | CR | -0.2 | OpenShort? | | (7) | 9 | -40 | -10 | -20 | 1.3,95 | 45 | | 4 | May/14 | 15 | 69.97 | 68.16 | 69.69(0.27) | 70.39(0.81) | 72.57(0.85) | 73.41 | 1 | | -3 | 57(5.8) | 50 | [8] | [38] | [10] | 100 | 470 | UT | 0.5 | HoldLong? | | (10) | 24 | 2 | -4 | 20 | 2,100 | 46 | | 5 | May/14 | 14 | 69.97 | 68.16 | 69.51(0.28) | 69.82(0.75) | 71.96(1.33) | 73.35 | 1 | | -3 | 51(7.2) | 50 | [8] | [51] | [26] | 108 | 603 | UT | 0.8 | HoldLong | | (8) | 38 | 28 | 7 | 20 | 2.3,100 | 46 | | | | |
| 6 | May/14 | 13 | 69.97 | 68.16 | 69.31(0.2) | 69.3(0.53) | 71.01(1.32) | 72.64 | 0.8 | | -3 | 44(5.3) | 40 | [6] | [47] | [25] | 108 | 611 | UT | 1.1 | HoldLong | | (7) | 37 | 15 | 19 | 20 | 2.3,100 | 46 | | 7 | May/14 | 12 | 69.97 | 68.16 | 69.17(0.12) | 68.94(0.44) | 70.09(1.4) | 72.25 | 0.7 | | -3 | 38(5.5) | 30 | [3] | [47] | [41] | 113 | 681 | UT | 1.7 | HoldLong | | (5) | 40 | 41 | 45 | 20 | 2.5,100 | 46 | | 8 | May/14 | 11 | 69.97 | 68.16 | 69.08(0.09) | 68.64(0.33) | 69.12(1.32) | 71.21 | 0.4 | | -3 | 33(3.2) | 25 | [3] | [43] | [34] | 86 | 551 | UT | 1.9 | OpenLong | | (2) | 37 | 34 | 45 | 20 | 2,86 | 46 | | 9 | May/14 | 10 | 69.97 | 68.16 | 69.02(0.06) | 68.42(0.08) | 68.22(0.79) | 70.35 | 0.1 | | -3 | 30(0.3) | 30 | [2] | [25] | [45] | 50 | 328 | UT | 2.2 | OpenLong | | (1) | 22 | 71 | 41 | 20 | 1.4,65 | 46 | | 10 | May/14 | 9 | 69.97 | 68.16 | 68.98(0.07) | 68.36(-0.21) | 67.68(0.14) | 68.62 | -0.4 | | -3 | 29(-4.4) | 30 | [2] | [2] | [18] | -21 | -86 | UT | 1 | OpenLong? | | (-2) | 4 | 26 | 23 | 20 | -0.4,39 | 46 | | | | |
| 11 | May/13 | 15 | 69.69 | 68 | 68.93(0.11) | 68.51(-0.17) | 67.58(-0.3) | 68 | -0.5 | | -6 | 34(-4) | 0 | [3] | [-12] | [7] | -50 | -315 | RG | 0.4 | Wait? | | (1) | -9 | 24 | 1 | -18 | -0.8,20 | 43 | | 12 | May/13 | 14 | 69.69 | 68 | 68.85(0.07) | 68.63(-0.23) | 67.79(-0.54) | 67.42 | -0.7 | | -6 | 38(-2.7) | -25 | [2] | [-21] | [1] | -73 | -420 | RG | -0.3 | Wait | | (2) | -16 | 30 | -16 | -20 | -1.2,7 | 43 | | 13 | May/13 | 13 | 69.69 | 68 | 68.8(0.04) | 68.79(-0.29) | 68.16(-0.66) | 66.7 | -0.9 | | -6 | 40(0.4) | -50 | [1] | [-25] | [-31] | -90 | -523 | DR | -1.1 | HoldShort | | (1) | -19 | -41 | -32 | -20 | -1.6,0 | 43 | | 14 | May/13 | 12 | 69.69 | 68 | 68.77(0.05) | 68.99(-0.29) | 68.61(-0.62) | 67.68 | -0.6 | | -6 | 40(-1) | -50 | [2] | [-24] | [-16] | -54 | -373 | DR | -0.7 | OpenShort | | (3) | -18 | -18 | -28 | -20 | -0.8,16 | 43 | | 15 | May/13 | 11 | 69.69 | 68 | 68.73(0.07) | 69.19(-0.2) | 69.04(-0.56) | 68.12 | -0.5 | | -6 | 41(-2.8) | -50 | [2] | [-21] | [-21] | -24 | -307 | DR | -0.7 | OpenShort | | (3) | -16 | -36 | -21 | -20 | -0.5,39 | 43 | | | | |
| 16 | May/13 | 10 | 69.69 | 68 | 68.68(0.2) | 69.33(-0.12) | 69.43(-0.06) | 69.01 | -0.2 | | -6 | 44(-6.4) | -20 | [6] | [-4] | [-7] | 6 | -170 | DR | -0.3 | OpenShort | | (5) | -2 | -11 | -16 | -12 | 0.2,51 | 43 | | 17 | May/13 | 9 | 69.69 | 68 | 68.54(0.32) | 69.41(-0.17) | 69.47(0.07) | 69.28 | -0.1 | | -6 | 50(-3.9) | 10 | [9] | [-0] | [5] | 31 | -202 | RG | -0.1 | Wait? | | (7) | 2 | 12 | -8 | 20 | 0.5,68 | 43 | | 18 | May/12 | 15 | 69.71 | 68.68 | 68.32(0.29) | 69.53(-0.14) | 69.42(0.08) | 68.98 | -0.2 | | -4 | 54(-1.1) | -5 | [8] | [1] | [-13] | 40 | -177 | CR | -0.3 | HoldShort? | | (9) | 2 | -34 | 0 | -20 | 0.4,80 | 44 | | 19 | May/12 | 14 | 69.71 | 68.68 | 68.13(0.28) | 69.63(0.06) | 69.36(0.04) | 69.82 | 0 | | -4 | 55(-1.1) | 10 | [8] | [2] | [-2] | 55 | -27 | CR | 0.3 | HoldShort | | (10) | 1 | -9 | 4 | 6 | 0.9,82 | 44 | | 20 | May/12 | 13 | 69.71 | 68.68 | 67.94(0.35) | 69.59(0.33) | 69.34(0.16) | 70.05 | 0.1 | | -4 | 56(1) | 35 | [10] | [10] | [10] | 56 | -10 | UT | 0.4 | OpenLong | | (9) | 5 | 33 | 4 | -20 | 1.2,76 | 44 | | | | |
| 21 | May/12 | 12 | 69.71 | 68.68 | 67.71(0.24) | 69.36(0.41) | 69.23(-0.18) | 69.23 | -0.1 | | -4 | 55(0.6) | -5 | [7] | [1] | [-7] | 39 | -71 | CR | 0 | HoldShort | | (9) | -5 | 8 | -11 | -20 | 0.8,69 | 44 | | 22 | May/12 | 11 | 69.71 | 68.68 | 67.54(0.19) | 69.08(0.39) | 69.35(-0.41) | 69.04 | -0.2 | | -4 | 55(0.7) | -15 | [6] | [-7] | [-4] | 44 | -82 | DR | -0.2 | OpenShort | | (7) | -12 | 14 | -11 | -20 | 0.8,74 | 44 | | 23 | May/12 | 10 | 69.71 | 68.68 | 67.41(0.16) | 68.81(0.37) | 69.64(-0.35) | 68.69 | -0.3 | | -4 | 54(0.7) | -50 | [5] | [-5] | [-22] | 44 | -62 | DR | -0.5 | OpenShort | | (5) | -10 | -40 | -15 | -20 | 0.7,76 | 44 | | 24 | May/12 | 9 | 69.71 | 68.68 | 67.3(0.21) | 68.56(0.41) | 69.89(0.06) | 69.67 | -0 | | -4 | 53(2.5) | -5 | [6] | [7] | [2] | 71 | 148 | RG | -0.1 | Wait? | | (7) | 2 | 6 | -11 | 20 | 1.4,86 | 44 | | 25 | May/11 | 15 | 69.66 | 69.33 | 67.16(0.21) | 68.28(0.36) | 69.85(0.51) | 69.52 | -0 | | 0 | 51(3.2) | 20 | [6] | [21] | [-2] | 76 | 265 | CR | -0.2 | OpenShort? | | (6) | 15 | -13 | -11 | 20 | 1.4,91 | 54 | | | | |
| 26 | May/11 | 14 | 69.66 | 69.33 | 67.02(0.4) | 68.03(0.53) | 69.5(1.02) | 69.85 | 0.1 | | 0 | 48(0.2) | 50 | [12] | [39] | [-3] | 89 | 271 | CR | 0.2 | OpenShort | | (7) | 29 | -24 | -5 | 20 | 1.7,96 | 54 | | 27 | May/11 | 13 | 69.66 | 69.33 | 66.75(0.5) | 67.67(0.83) | 68.8(1.2) | 70.44 | 0.2 | | 0 | 47(4.9) | 50 | [14] | [49] | [17] | 105 | 344 | UT | 1 | HoldLong | | (13) | 35 | 20 | 11 | 20 | 2.2,100 | 54 | | 28 | May/11 | 12 | 69.66 | 69.33 | 66.42(0.43) | 67.11(0.73) | 67.98(1.11) | 69.95 | 0.1 | | 0 | 43(5.1) | 50 | [12] | [45] | [22] | 110 | 374 | UT | 1.3 | HoldLong | | (14) | 32 | 19 | 24 | 20 | 2.4,100 | 54 | | 29 | May/11 | 11 | 69.66 | 69.33 | 66.14(0.41) | 66.63(0.52) | 67.23(0.77) | 69.47 | -0.1 | | 0 | 37(3.7) | 50 | [12] | [32] | [42] | 105 | 276 | UT | 1.7 | HoldLong | | (12) | 22 | 71 | 19 | 20 | 2.6,90 | 54 | | 30 | May/11 | 10 | 69.66 | 69.33 | 65.87(0.33) | 66.29(0.37) | 66.71(0.21) | 67.77 | -0.5 | | 0 | 34(-0.1) | 50 | [10] | [13] | [27] | 71 | 6 | UT | 0.9 | OpenLong | | (8) | 6 | 59 | 5 | 20 | 1.6,81 | 54 | | | | |
| 31 | May/11 | 9 | 69.66 | 69.33 | 65.66(0.23) | 66.05(0.06) | 66.57(0.04) | 66.37 | -1 | | 0 | 34(0) | 25 | [7] | [3] | [0] | 37 | -114 | UT | -0.2 | OpenLong? | | (7) | 1 | 1 | -12 | 20 | 0.6,72 | 54 | | 32 | May/10 | 15 | 69.4 | 69.75 | 65.51(0.13) | 66.01(-0.01) | 66.55(0.47) | 66.36 | -0.8 | | 0 | 34(2.7) | 30 | [4] | [12] | [4] | 47 | 119 | UT | -0.2 | OpenLong? | | (7) | 14 | 7 | -3 | 20 | 0.7,79 | 49 | | 33 | May/10 | 14 | 69.4 | 69.75 | 65.51(0) | 66.01(-0.05) | 66.24(0.33) | 66.2 | -0.9 | | 0 | 31(-1.3) | -15 | [0] | [7] | [-5] | 55 | 205 | CR | -0 | HoldShort | | (4) | 10 | -29 | 11 | 20 | 0.7,87 | 49 | | 34 | May/10 | 13 | 69.4 | 69.75 | 65.42(-0.02) | 66.01(-0) | 66.02(0.24) | 66.88 | -0.7 | | 0 | 32(-1.1) | 5 | [-1] | [5] | [9] | 72 | 305 | UR | 0.7 | SmallShort | | (2) | 7 | -7 | 27 | 20 | 1.2,92 | 49 | | 35 | May/10 | 12 | 69.4 | 69.75 | 65.44(-0.03) | 66.04(0.04) | 65.86(0.51) | 67.04 | -0.6 | | 0 | 34(-1.9) | 30 | [-1] | [13] | [22] | 57 | 407 | UR | 0.9 | SmallShort | | (-1) | 15 | 34 | 19 | 20 | 1.3,74 | 49 | | | | |
| 36 | May/10 | 11 | 69.4 | 69.75 | 65.46(-0.13) | 66.01(0.26) | 65.53(0.07) | 66.25 | -0.8 | | 0 | 35(-2.8) | 5 | [-4] | [3] | [19] | 22 | 273 | UR | 0.5 | SmallShort | | (-3) | 2 | 62 | 1 | -20 | 0.6,57 | 49 | | 37 | May/10 | 10 | 69.4 | 69.75 | 65.55(-0.25) | 65.84(0.17) | 65.48(-0.47) | 64.82 | -1.2 | | 0 | 38(-0.6) | -50 | [-7] | [-15] | [-16] | -8 | 32 | DT | -0.5 | OpenShort | | (-7) | -14 | -12 | -4 | -20 | -0.5,55 | 49 | | 38 | May/10 | 9 | 69.4 | 69.75 | 65.71(-0.17) | 65.73(0.13) | 65.79(-0.42) | 65.1 | -1.1 | | 0 | 39(0.2) | -50 | [-5] | [-14] | [-22] | -1 | -23 | DT | -0.5 | OpenShort? | | (-7) | -12 | -42 | -7 | -20 | -0.4,59 | 49 | | 39 | May/7 | 15 | 69.26 | 70.53 | 65.71(0) | 65.65(0.29) | 66.07(-0.24) | 66.08 | -0.8 | | 4 | 39(2) | 30 | [0] | [-4] | [8] | 19 | -24 | RG | 0 | Wait? | | (-3) | -7 | 30 | -3 | -20 | 0.2,64 | 53 | | 40 | May/7 | 14 | 69.26 | 70.53 | 65.82(-0.12) | 65.46(0.3) | 66.23(-0.4) | 65.38 | -1 | | 4 | 37(-0.7) | -35 | [-4] | [-10] | [-15] | 5 | -45 | DT | -0.6 | OpenShort | | (-1) | -12 | -28 | -7 | -20 | -0.3,62 | 53 | | | | |
| 41 | May/7 | 13 | 69.26 | 70.53 | 65.9(-0.1) | 65.26(0.38) | 66.5(0.47) | 66.03 | -0.8 | | 4 | 37(-1.5) | 10 | [-3] | [17] | [-5] | 19 | 251 | RG | -0.3 | Wait | | (-3) | 14 | -14 | 0 | -3 | 0.1,66 | 53 | | 42 | May/7 | 12 | 69.26 | 70.53 | 65.97(-0.11) | 65.01(0.27) | 66.19(0.8) | 66.37 | -0.7 | | 4 | 39(-0.6) | 30 | [-3] | [25] | [7] | 28 | 387 | UR | 0.1 | SmallShort | | (-2) | 24 | -6 | 12 | 20 | 0.3,70 | 53 | | 43 | May/7 | 11 | 69.26 | 70.53 | 66.05(-0.07) | 64.83(0.05) | 65.66(0.67) | 66.5 | -0.7 | | 4 | 39(-0.5) | 45 | [-2] | [19] | [13] | 27 | 322 | UR | 0.5 | SmallShort | | (-3) | 20 | -15 | 29 | 20 | 0.3,69 | 53 | | 44 | May/7 | 10 | 69.26 | 70.53 | 66.09(-0.04) | 64.8(-0.05) | 65.23(0.84) | 66.86 | -0.6 | | 4 | 40(-0.7) | 50 | [-1] | [22] | [26] | 18 | 383 | UR | 1 | SmallShort | | (-1) | 25 | 5 | 30 | 20 | 0.5,55 | 53 | | 45 | May/7 | 9 | 69.26 | 70.53 | 66.11(-0.08) | 64.83(-0.12) | 64.69(1.03) | 66.74 | -0.6 | | 4 | 41(-1.1) | 50 | [-2] | [27] | [55] | -7 | 455 | UR | 1.3 | SmallShort? | | (-1) | 31 | 98 | 21 | 20 | 0.4,33 | 53 | | | | |
| 46 | May/6 | 15 | 69.11 | 71.11 | 66.16(-0.27) | 64.91(-0.54) | 64.03(0.31) | 64.49 | -1.1 | | 4 | 42(-3.6) | 20 | [-8] | [-3] | [18] | -60 | 116 | RG | 0.3 | Wait? | | (-7) | 9 | 33 | 7 | 20 | -1,15 | 49 | | 47 | May/6 | 14 | 69.11 | 71.11 | 66.34(-0.52) | 65.26(-0.67) | 63.83(-0.27) | 63.74 | -1.3 | | 4 | 45(-2.3) | -45 | [-15] | [-23] | [-9] | -72 | 82 | DT | -0 | OpenShort | | (-10) | -8 | -25 | 8 | -20 | -1.4,13 | 49 | | 48 | May/6 | 13 | 69.11 | 71.11 | 66.69(-0.48) | 65.7(-0.44) | 64(-0.57) | 64.31 | -1.2 | | 4 | 48(-2.8) | -45 | [-14] | [-29] | [-6] | -69 | -9 | DT | 0.2 | OpenShort | | (-14) | -17 | 6 | -23 | -20 | -1.2,11 | 49 | | 49 | May/6 | 12 | 69.11 | 71.11 | 67.01(-0.52) | 65.99(-0.29) | 64.36(-0.94) | 64.18 | -1.2 | | 4 | 50(-1.6) | -50 | [-15] | [-38] | [-4] | -80 | -122 | DT | -0.1 | HoldShort | | (-15) | -28 | 32 | -27 | -20 | -1.4,5 | 49 | | 50 | May/6 | 11 | 69.11 | 71.11 | 67.36(-0.59) | 66.18(-0.54) | 64.97(-1.23) | 63.45 | -1.4 | | 4 | 52(1.2) | -50 | [-17] | [-50] | [-20] | -95 | -282 | DT | -0.7 | OpenShort | | (-17) | -36 | -2 | -32 | -20 | -1.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|