|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $211.8500 One month high (close): $228.8400
IWM Daily Change: 2.44% Daily StdDev 1.69% IWM EMA_5_Trend: -0.4% 10Minute StdDev: $2.5913
Latest Price : $221.02(2.44%) | Tue. May 18, 2021($1.2) Mon. May 17, 2021($0.6) Fri. May 14, 2021($2.9) Thu. May 13, 2021($1.3) Wed. May 12, 2021($2) Tue. May 11, 2021($2.6) Mon. May 10, 2021($1.5) Fri. May 7, 2021($2.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.4
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 9 | 222.58 | 220.51 | 216.24(0.02) | 214.93(0.1) | 215.16(0.35) | 218.07 | -1 | | -5 | 45(0.8) | 20 | [1] | [23] | [31] | 36 | 146 | UT | 1.5 | OpenLong? | | (0) | 21 | 57 | 36 | 20 | 0.9,63 | 39 | Sample size 47 Avg positive next hour return: 0.38%(55%) Avg negative next hour return: -0.37%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.24(weak_hourly_sma_20 -0.84%) 214.93(weak_hourly_sma_10 -1.44%)
Resistance Levels: 220.51(daily_ema_10 1.12%) 222.58(daily_ema_20 2.07%)
|
| | | 2 | May/13 | 15 | 222.76 | 220.85 | 216.19(-0.02) | 214.71(0.04) | 214.42(-0.03) | 216.03 | -1.6 | | -7 | 44(-5) | -20 | [-1] | [-4] | [15] | -16 | 3 | DP | 0.8 | OpenShort? | | (-2) | -2 | 33 | 10 | 20 | -0.1,37 | 36 | | 3 | May/13 | 14 | 222.76 | 220.85 | 216.23(-0.13) | 214.63(-0.07) | 214.49(-0.06) | 214.88 | -1.8 | | -7 | 49(-5.4) | -45 | [-8] | [-10] | [20] | -44 | 55 | DP | 0.2 | OpenShort | | (-3) | -4 | 57 | -3 | 20 | -0.6,21 | 36 | | 4 | May/13 | 13 | 222.76 | 220.85 | 216.52(-0.2) | 214.79(-0.18) | 214.62(0.04) | 212.86 | -2.3 | | -7 | 55(-4.7) | -50 | [-12] | [-9] | [-14] | -72 | 39 | DT | -0.7 | OpenShort | | (-11) | 2 | -31 | -14 | -20 | -1.6,18 | 36 | | 5 | May/13 | 12 | 222.76 | 220.85 | 216.96(-0.21) | 215.18(-0.17) | 214.54(-0.07) | 213.95 | -2 | | -7 | 59(-5.7) | -50 | [-13] | [-15] | [-4] | -45 | 53 | DT | -0.2 | OpenShort | | (-11) | -4 | -12 | 4 | -7 | -1.2,35 | 36 | | | | |
| 6 | May/13 | 11 | 222.76 | 220.85 | 217.42(-0.22) | 215.54(-0.21) | 214.7(-0.14) | 214.37 | -2 | | -7 | 65(-4.3) | -50 | [-13] | [-21] | [-15] | -36 | 44 | DT | -0.1 | OpenShort | | (-13) | -8 | -55 | 20 | 7 | -1.1,42 | 36 | | 7 | May/13 | 10 | 222.76 | 220.85 | 217.89(-0.17) | 215.99(-0.14) | 215.01(0.11) | 216.36 | -1.5 | | -7 | 69(-4.3) | -50 | [-10] | [-3] | [14] | -30 | 127 | DP | 0.5 | OpenShort | | (-11) | 7 | 22 | 17 | 20 | -0.5,33 | 36 | | 8 | May/13 | 9 | 222.76 | 220.85 | 218.27(-0.18) | 216.3(-0.16) | 214.77(-0.08) | 215.57 | -1.7 | | -7 | 74(-2.7) | -25 | [-11] | [-15] | [31] | -58 | 39 | DP | 0.3 | OpenShort? | | (-12) | -5 | 88 | 6 | 9 | -0.9,15 | 36 | | 9 | May/12 | 15 | 223.23 | 222.07 | 218.67(-0.26) | 216.66(-0.26) | 214.95(-0.4) | 212.46 | -2.7 | | -8 | 76(-4.5) | -50 | [-16] | [-40] | [-28] | -95 | -121 | DT | -0.8 | HoldShort? | | (-16) | -24 | -64 | -2 | -20 | -1.9,3 | 39 | | 10 | May/12 | 14 | 223.23 | 222.07 | 219.24(-0.24) | 217.23(-0.15) | 215.82(-0.26) | 214.74 | -2.1 | | -8 | 81(-0.6) | -50 | [-14] | [-28] | [-15] | -82 | -36 | DT | -0.3 | HoldShort | | (-13) | -16 | -33 | -1 | -20 | -1.4,3 | 39 | | | | |
| 11 | May/12 | 13 | 223.23 | 222.07 | 219.76(-0.21) | 217.55(-0.05) | 216.37(-0.28) | 215.91 | -1.8 | | -8 | 82(-1.2) | -50 | [-13] | [-25] | [3] | -76 | -41 | DP | -0.1 | OpenShort | | (-14) | -17 | 21 | -1 | -20 | -1.2,4 | 39 | | 12 | May/12 | 12 | 223.23 | 222.07 | 220.22(-0.23) | 217.67(-0.08) | 216.98(-0.4) | 215.15 | -2 | | -8 | 83(2) | -50 | [-14] | [-34] | [-19] | -88 | -101 | DT | -0.6 | OpenShort | | (-15) | -24 | -37 | -9 | -20 | -1.5,0 | 39 | | 13 | May/12 | 11 | 223.23 | 222.07 | 220.73(-0.2) | 217.84(-0.19) | 217.84(-0.24) | 216.5 | -1.7 | | -8 | 81(1.1) | -50 | [-12] | [-27] | [-5] | -80 | -51 | DT | -0.4 | OpenShort | | (-13) | -14 | -8 | -11 | -1 | -1.3,3 | 39 | | 14 | May/12 | 10 | 223.23 | 222.07 | 221.16(-0.19) | 218.26(-0.22) | 218.36(-0.13) | 216.78 | -1.6 | | -8 | 80(2) | -50 | [-11] | [-21] | [-8] | -74 | -42 | DT | -0.5 | OpenShort | | (-12) | -8 | -20 | -8 | -2 | -1.4,11 | 39 | | 15 | May/12 | 9 | 223.23 | 222.07 | 221.58(-0.17) | 218.74(-0.26) | 218.64(-0.04) | 217.52 | -1.4 | | -8 | 78(2.9) | -50 | [-10] | [-17] | [-12] | -62 | -21 | DT | -0.4 | OpenShort? | | (-11) | -2 | -39 | -1 | 15 | -1.3,21 | 39 | | | | |
| 16 | May/11 | 15 | 223.87 | 223.83 | 221.96(-0.11) | 219.3(-0.22) | 218.73(0.17) | 218.93 | -1.6 | | -2 | 75(-18.5) | -25 | [-7] | [-0] | [-0] | -46 | 13 | DT | 0.1 | OpenShort? | | (-8) | 10 | -15 | 11 | 20 | -1,29 | 46 | | 17 | May/11 | 14 | 223.87 | 223.83 | 222.21(-0.03) | 219.79(-0.2) | 218.36(0.24) | 219.47 | -1.4 | | -2 | 93(0.6) | 25 | [-2] | [6] | [8] | -49 | -27 | UR | 0.4 | SmallShort | | (-6) | 15 | 10 | 13 | 20 | -0.9,24 | 46 | | 18 | May/11 | 13 | 223.87 | 223.83 | 222.29(-0.02) | 220.23(-0.2) | 217.84(-0.14) | 219.09 | -1.5 | | -2 | 93(1.7) | 15 | [-1] | [-17] | [11] | -60 | -157 | RG | 0.4 | Wait | | (-3) | -9 | 25 | 14 | 7 | -1.1,18 | 46 | | 19 | May/11 | 12 | 223.87 | 223.83 | 222.33(-0.05) | 220.68(-0.26) | 218.15(-0.31) | 218.17 | -1.8 | | -2 | 91(4.1) | -25 | [-3] | [-30] | [1] | -78 | -218 | DP | 0 | OpenShort | | (-2) | -19 | 5 | 8 | -20 | -1.5,10 | 46 | | 20 | May/11 | 11 | 223.87 | 223.83 | 222.44(-0.06) | 221.24(-0.33) | 218.83(-0.48) | 217.97 | -1.9 | | -2 | 87(4.2) | -35 | [-4] | [-43] | [3] | -88 | -261 | DP | -0.3 | OpenShort | | (-4) | -30 | 24 | -14 | -20 | -1.7,5 | 46 | | | | |
| 21 | May/11 | 10 | 223.87 | 223.83 | 222.58(-0.07) | 221.98(-0.36) | 219.88(-0.61) | 217.1 | -2.2 | | -2 | 83(6.5) | -50 | [-4] | [-52] | [-9] | -102 | -335 | DT | -1.1 | HoldShort | | (-5) | -38 | 5 | -27 | -20 | -2.1,1 | 46 | | 22 | May/11 | 9 | 223.87 | 223.83 | 222.73(-0.06) | 222.78(-0.37) | 221.22(-0.63) | 216.9 | -2.2 | | -2 | 76(11.5) | -50 | [-4] | [-53] | [-49] | -103 | -360 | DT | -1.8 | HoldShort? | | (-5) | -39 | -102 | -42 | -20 | -2.5,10 | 46 | | 23 | May/10 | 15 | 224.02 | 224.79 | 222.87(-0.02) | 223.62(-0.2) | 222.62(-0.26) | 220.64 | -1.1 | | -1 | 65(-1.4) | -35 | [-1] | [-24] | [-17] | -47 | -146 | DT | -1 | OpenShort? | | (1) | -16 | -25 | -26 | -20 | -1.1,31 | 58 | | 24 | May/10 | 14 | 224.02 | 224.79 | 222.92(-0.02) | 224.07(-0.16) | 223.21(-0.2) | 221.57 | -0.8 | | -1 | 66(0.6) | -45 | [-1] | [-19] | [-21] | -20 | -91 | DT | -0.8 | OpenShort | | (-0) | -12 | -43 | -18 | -20 | -0.7,48 | 58 | | 25 | May/10 | 13 | 224.02 | 224.79 | 222.96(-0.01) | 224.43(-0.08) | 223.66(-0.19) | 223.18 | -0.3 | | -1 | 65(0) | -30 | [-1] | [-16] | [-8] | 22 | -28 | DT | -0.2 | OpenShort | | (1) | -12 | -17 | -5 | -20 | 0.1,69 | 58 | | | | |
| 26 | May/10 | 12 | 224.02 | 224.79 | 222.98(0.01) | 224.61(-0.01) | 224.08(-0.12) | 223.8 | -0.1 | | -1 | 65(0.1) | -30 | [1] | [-9] | [-4] | 32 | -1 | DR | -0.1 | OpenShort | | (0) | -7 | -3 | -6 | -20 | 0.4,72 | 58 | | 27 | May/10 | 11 | 224.02 | 224.79 | 222.96(0.01) | 224.63(0.13) | 224.34(-0.12) | 223.91 | -0 | | -1 | 65(0) | -25 | [1] | [-5] | [-4] | 35 | -1 | DR | -0.2 | OpenShort | | (1) | -7 | 8 | -16 | -20 | 0.5,72 | 58 | | 28 | May/10 | 10 | 224.02 | 224.79 | 222.94(-0.01) | 224.34(0.16) | 224.62(-0.14) | 223.59 | -0.1 | | -1 | 65(0) | -40 | [-1] | [-6] | [-9] | 38 | 3 | DT | -0.5 | OpenShort | | (0) | -9 | -5 | -15 | -20 | 0.3,80 | 58 | | 29 | May/10 | 9 | 224.02 | 224.79 | 222.96(0.04) | 223.98(0.15) | 224.93(-0.12) | 223.8 | -0.1 | | -1 | 65(0.3) | -40 | [3] | [-4] | [-19] | 50 | -33 | DR | -0.6 | OpenShort? | | (0) | -7 | -40 | -13 | -20 | 0.4,90 | 58 | | 30 | May/7 | 15 | 224.16 | 225.67 | 222.88(0.05) | 223.64(0.2) | 225.2(0.03) | 225.3 | 0.4 | | 3 | 65(-0.5) | 15 | [3] | [9] | [2] | 82 | 67 | UT | 0.1 | HoldLong? | | (4) | 2 | 5 | -3 | 11 | 1.3,99 | 57 | | | | |
| 31 | May/7 | 14 | 224.16 | 225.67 | 222.77(0.05) | 223.18(0.22) | 225.14(0.1) | 225.13 | 0.3 | | 3 | 66(2.7) | 15 | [3] | [14] | [-1] | 82 | 85 | CR | -0 | OpenShort | | (2) | 6 | -4 | -4 | 12 | 1.3,99 | 57 | | 32 | May/7 | 13 | 224.16 | 225.67 | 222.65(0.06) | 222.68(0.25) | 224.91(0.38) | 225.27 | 0.4 | | 3 | 63(3.6) | 45 | [4] | [33] | [4] | 88 | 157 | UT | 0.2 | OpenLong | | (4) | 24 | 3 | 4 | 20 | 1.5,100 | 57 | | 33 | May/7 | 12 | 224.16 | 225.67 | 222.52(0.06) | 222.12(0.15) | 224.07(0.47) | 225.15 | 0.4 | | 3 | 59(3.7) | 50 | [4] | [35] | [8] | 90 | 180 | UT | 0.6 | OpenLong | | (4) | 30 | 0 | 18 | 20 | 1.6,100 | 57 | | 34 | May/7 | 11 | 224.16 | 225.67 | 222.4(0.07) | 221.78(0.13) | 223.02(0.42) | 225.14 | 0.3 | | 3 | 56(4.3) | 50 | [4] | [32] | [15] | 95 | 157 | UT | 1.4 | OpenLong | | (4) | 26 | 3 | 48 | 20 | 1.8,100 | 57 | | 35 | May/7 | 10 | 224.16 | 225.67 | 222.25(0.08) | 221.49(0.06) | 222.09(0.39) | 225.02 | 0.3 | | 3 | 51(5) | 50 | [5] | [28] | [25] | 76 | 138 | UT | 2 | OpenLong | | (4) | 25 | 28 | 48 | 20 | 1.9,78 | 57 | | | | |
| 36 | May/7 | 9 | 224.16 | 225.67 | 222.08(0.04) | 221.35(0.03) | 221.22(0.35) | 223.99 | -0.1 | | 3 | 46(2) | 50 | [3] | [24] | [38] | 35 | 140 | UT | 2.1 | OpenLong? | | (3) | 22 | 80 | 32 | 20 | 1.5,47 | 57 | | 37 | May/6 | 15 | 224.02 | 225.71 | 222(-0.04) | 221.29(-0.12) | 220.45(0.13) | 221.04 | -1.1 | | 3 | 44(-10.8) | 35 | [-3] | [4] | [12] | -50 | 36 | UR | 0.5 | SmallShort? | | (-2) | 8 | 31 | 5 | 13 | -0.8,20 | 48 | | 38 | May/6 | 14 | 224.02 | 225.71 | 222.09(-0.15) | 221.55(-0.17) | 220.17(-0.17) | 219.92 | -1.5 | | 3 | 55(-6) | -30 | [-9] | [-18] | [-5] | -68 | 13 | DT | -0.2 | OpenShort | | (-4) | -11 | -14 | 5 | -13 | -1.4,17 | 48 | | 39 | May/6 | 13 | 224.02 | 225.71 | 222.42(-0.14) | 221.94(-0.08) | 220.54(-0.16) | 220.46 | -1.3 | | 3 | 61(-4) | -25 | [-9] | [-15] | [-3] | -60 | 15 | DT | -0 | OpenShort | | (-8) | -10 | -7 | 12 | -20 | -1.1,18 | 48 | | 40 | May/6 | 12 | 224.02 | 225.71 | 222.74(-0.13) | 222.11(-0.11) | 220.9(-0.26) | 220.71 | -1.2 | | 3 | 65(-2.2) | -15 | [-8] | [-22] | [3] | -66 | -24 | DP | -0.1 | OpenShort | | (-8) | -16 | 16 | -2 | -20 | -1.1,12 | 48 | | | | |
| 41 | May/6 | 11 | 224.02 | 225.71 | 223.02(-0.14) | 222.36(-0.12) | 221.47(-0.3) | 220.12 | -1.4 | | 3 | 67(1.2) | -35 | [-9] | [-25] | [-2] | -83 | -62 | DT | -0.7 | OpenShort | | (-9) | -19 | 13 | -14 | -20 | -1.5,5 | 48 | | 42 | May/6 | 10 | 224.02 | 225.71 | 223.33(-0.14) | 222.62(-0.13) | 222.13(-0.36) | 219.65 | -1.5 | | 3 | 66(5) | -50 | [-9] | [-29] | [-28] | -95 | -107 | DT | -1.3 | OpenShort | | (-10) | -23 | -57 | -25 | -20 | -2,5 | 48 | | 43 | May/6 | 9 | 224.02 | 225.71 | 223.65(-0.09) | 222.92(-0.04) | 222.92(-0.19) | 221.75 | -0.8 | | 3 | 61(-1.1) | -20 | [-6] | [-15] | [-9] | -61 | -37 | DT | -0.7 | OpenShort? | | (-6) | -12 | -14 | -13 | -20 | -1.1,17 | 48 | | 44 | May/5 | 15 | 224.03 | 225.69 | 223.86(-0.09) | 222.92(0) | 222.92(0) | 222.28 | -0.6 | | 3 | 62(2.8) | -15 | [-6] | [-2] | [-14] | -40 | 23 | DT | -0.6 | OpenShort? | | (-5) | 0 | -34 | -4 | -20 | -0.9,33 | 48 | | 45 | May/5 | 14 | 224.03 | 225.69 | 224.07(-0.02) | 223(0.08) | 223.33(0.04) | 223.55 | -0.2 | | 3 | 59(0) | 25 | [-1] | [5] | [2] | -21 | 10 | UR | 0.1 | SmallShort | | (-4) | 3 | 3 | 3 | 1 | -0.3,37 | 48 | | | | |
| 46 | May/5 | 13 | 224.03 | 225.69 | 224.12(-0.03) | 222.82(0.05) | 223.25(0.07) | 223.43 | -0.2 | | 3 | 59(-0.5) | 25 | [-2] | [5] | [1] | -22 | 20 | UR | 0.1 | SmallShort | | (-2) | 4 | -5 | 13 | 8 | -0.4,38 | 48 | | 47 | May/5 | 12 | 224.03 | 225.69 | 224.19(-0.04) | 222.71(0.03) | 223.1(0.08) | 223.6 | -0.1 | | 3 | 60(-1.2) | 20 | [-3] | [5] | [1] | -28 | 33 | UR | 0.3 | SmallShort | | (-2) | 5 | -6 | 6 | 20 | -0.3,30 | 48 | | 48 | May/5 | 11 | 224.03 | 225.69 | 224.29(-0.05) | 222.64(-0.12) | 222.92(0.1) | 223.82 | -0.1 | | 3 | 61(-1) | 45 | [-3] | [2] | [18] | -31 | 58 | UR | 0.5 | SmallShort | | (-2) | 6 | 43 | -10 | 20 | -0.3,27 | 48 | | 49 | May/5 | 10 | 224.03 | 225.69 | 224.4(-0.08) | 222.91(-0.2) | 222.92(0) | 222.25 | -0.6 | | 3 | 62(0.3) | -10 | [-5] | [-8] | [-10] | -60 | -17 | DT | -0.2 | OpenShort | | (-5) | 0 | -24 | -20 | 20 | -1.2,20 | 48 | | 50 | May/5 | 9 | 224.03 | 225.69 | 224.59(-0.08) | 223.36(-0.15) | 222.68(0.13) | 223.15 | -0.3 | | 3 | 62(-0.4) | 10 | [-5] | [2] | [3] | -47 | 56 | UR | 0.3 | SmallShort? | | (-4) | 8 | 13 | -16 | 20 | -0.8,23 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|