|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.1300 One month high (close): $36.8800
IFRA Daily Change: 0.94% Daily StdDev 1.22% IFRA EMA_5_Trend: -0.22% 10Minute StdDev: $0.2693
Latest Price : $36.46(0.94%) | Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 36.01 | 36.36 | 36.11(0.02) | 35.98(0.16) | 36.14(0.23) | 36.38 | 0.7 | | 7 | 57(-0.2) | 50 | [2] | [27] | [6] | 58 | 106 | UT | 0.8 | OpenLong | | (3) | 19 | -7 | 27 | 20 | 0.9,85 | 57 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.11(hourly_sma_20 -0.74%) 36.01(daily_ema_20 -1.02%) 35.98(hourly_sma_10 -1.1%)
Resistance Levels:
|
| | | 2 | May/14 | 9 | 36.01 | 36.36 | 36.1(-0.01) | 35.92(0.13) | 36.06(0.28) | 36.41 | 0.8 | | 7 | 57(0.7) | 50 | [-1] | [30] | [32] | 45 | 167 | UR | 1.2 | SmallShort? | | (0) | 23 | 66 | 27 | 20 | 1.1,67 | 57 | | 3 | May/13 | 15 | 35.96 | 36.29 | 36.1(-0.04) | 35.87(0.05) | 35.96(0.05) | 36.13 | 0.3 | | 7 | 56(-10.4) | 45 | [-3] | [6] | [17] | 2 | 60 | UR | 0.6 | SmallShort? | | (-3) | 4 | 38 | 8 | 20 | 0.1,49 | 56 | | 4 | May/13 | 14 | 35.96 | 36.29 | 36.11(-0.15) | 35.85(-0.06) | 35.94(0.16) | 35.97 | 0 | | 7 | 67(-10.1) | 20 | [-12] | [8] | [14] | -22 | 140 | UR | 0.1 | SmallShort | | (-5) | 13 | 34 | 4 | 20 | -0.4,38 | 56 | | 5 | May/13 | 13 | 35.96 | 36.29 | 36.16(-0.18) | 35.87(-0.14) | 35.88(0.16) | 35.83 | -0.3 | | 7 | 77(-9.7) | -10 | [-15] | [4] | [-7] | -36 | 118 | RG | -0.1 | Wait | | (-15) | 13 | -27 | 3 | 17 | -0.9,37 | 56 | | | | |
| 6 | May/13 | 12 | 35.96 | 36.29 | 36.22(-0.19) | 35.92(-0.12) | 35.82(0.08) | 35.94 | -0 | | 7 | 87(-7.8) | 0 | [-15] | [-2] | [7] | -22 | 117 | RG | 0.3 | Wait | | (-15) | 7 | 3 | 19 | 20 | -0.6,43 | 56 | | 7 | May/13 | 11 | 35.96 | 36.29 | 36.29(-0.18) | 35.96(-0.17) | 35.79(0.01) | 35.93 | -0.1 | | 7 | 94(-6.9) | -15 | [-15] | [-9] | [-3] | -35 | 72 | DT | 0.3 | OpenShort | | (-16) | 1 | -27 | 21 | 20 | -0.8,35 | 56 | | 8 | May/13 | 10 | 35.96 | 36.29 | 36.36(-0.16) | 36.02(-0.14) | 35.79(0.07) | 36.04 | 0.2 | | 7 | 101(-4.6) | 50 | [-13] | [-3] | [33] | -44 | 77 | RG | 0.5 | Wait | | (-14) | 6 | 87 | 16 | 17 | -0.6,21 | 56 | | 9 | May/13 | 9 | 35.96 | 36.29 | 36.42(-0.21) | 36.07(-0.22) | 35.76(-0.28) | 35.68 | -0.6 | | 7 | 106(2.1) | -15 | [-17] | [-36] | [10] | -80 | -68 | DP | -0.2 | OpenShort? | | (-22) | -23 | 34 | 3 | -20 | -1.4,5 | 56 | | 10 | May/12 | 15 | 35.93 | 36.28 | 36.5(-0.21) | 36.15(-0.23) | 35.86(-0.44) | 35.54 | -0.8 | | 5 | 104(13) | -50 | [-17] | [-50] | [-25] | -98 | -165 | DT | -0.6 | OpenShort? | | (-22) | -36 | -58 | -0 | -20 | -1.9,0 | 55 | | | | |
| 11 | May/12 | 14 | 35.93 | 36.28 | 36.58(-0.14) | 36.23(-0.15) | 36.02(-0.31) | 35.78 | -0.3 | | 5 | 91(6.5) | -50 | [-12] | [-35] | [-16] | -93 | -160 | DT | -0.5 | OpenShort | | (-16) | -25 | -31 | -2 | -20 | -1.7,0 | 55 | | 12 | May/12 | 13 | 35.93 | 36.28 | 36.63(-0.13) | 36.28(-0.15) | 36.13(-0.35) | 35.91 | -0 | | 5 | 84(5.7) | -45 | [-11] | [-38] | [-4] | -90 | -159 | DT | -0.5 | OpenShort | | (-12) | -29 | -3 | -6 | -20 | -1.6,0 | 55 | | 13 | May/12 | 12 | 35.93 | 36.28 | 36.68(-0.12) | 36.33(-0.12) | 36.26(-0.33) | 35.92 | -0 | | 5 | 79(7.2) | -50 | [-10] | [-35] | [-25] | -97 | -174 | DT | -0.8 | OpenShort | | (-12) | -27 | -57 | -10 | -20 | -1.9,1 | 55 | | 14 | May/12 | 11 | 35.93 | 36.28 | 36.72(-0.1) | 36.37(-0.23) | 36.38(-0.15) | 36.16 | 0.4 | | 5 | 71(4.2) | -40 | [-8] | [-25] | [-15] | -86 | -91 | DT | -0.6 | OpenShort | | (-10) | -12 | -38 | -13 | -6 | -1.5,2 | 55 | | 15 | May/12 | 10 | 35.93 | 36.28 | 36.76(-0.05) | 36.45(-0.21) | 36.44(-0.01) | 36.32 | 0.8 | | 5 | 67(2.5) | 15 | [-4] | [-11] | [-1] | -73 | -75 | RG | -0.3 | Wait | | (-4) | -1 | -7 | -6 | 20 | -1.3,10 | 55 | | | | |
| 16 | May/12 | 9 | 35.93 | 36.28 | 36.78(-0.03) | 36.53(-0.24) | 36.45(0.04) | 36.35 | 0.8 | | 5 | 65(0.4) | 5 | [-3] | [-8] | [-13] | -66 | -82 | RG | -0.3 | Wait? | | (-4) | 3 | -45 | 0 | 19 | -1.3,17 | 55 | | 17 | May/11 | 15 | 35.93 | 36.34 | 36.79(0.02) | 36.62(-0.18) | 36.44(0.09) | 36.54 | 1.1 | | 11 | 64(1.8) | 50 | [2] | [2] | [3] | -48 | -66 | UT | 0.3 | OpenLong? | | (-3) | 7 | 3 | 7 | 11 | -0.7,20 | 66 | | 18 | May/11 | 14 | 35.93 | 36.34 | 36.78(0.03) | 36.69(-0.21) | 36.41(0.11) | 36.53 | 1.1 | | 11 | 63(-2.7) | 50 | [3] | [3] | [10] | -54 | -72 | UT | 0.3 | OpenLong | | (3) | 10 | 19 | 8 | 20 | -0.7,14 | 66 | | 19 | May/11 | 13 | 35.93 | 36.34 | 36.77(0.03) | 36.77(-0.21) | 36.37(-0.27) | 36.45 | 0.9 | | 11 | 65(-2.2) | 50 | [3] | [-30] | [3] | -66 | -189 | RG | 0.2 | Wait | | (3) | -24 | 19 | -7 | -20 | -0.9,7 | 66 | | 20 | May/11 | 12 | 35.93 | 36.34 | 36.76(0.03) | 36.85(-0.2) | 36.47(-0.38) | 36.37 | 0.8 | | 11 | 67(-2) | 50 | [3] | [-39] | [0] | -70 | -236 | RG | -0.3 | Wait | | (3) | -33 | 16 | -14 | -20 | -1,5 | 66 | | | | |
| 21 | May/11 | 11 | 35.93 | 36.34 | 36.75(0.02) | 36.92(-0.15) | 36.61(-0.51) | 36.3 | 0.7 | | 11 | 69(-2.6) | 35 | [2] | [-49] | [-22] | -77 | -271 | DR | -0.8 | HoldShort | | (3) | -45 | -23 | -40 | -20 | -1.2,3 | 66 | | 22 | May/11 | 10 | 35.93 | 36.34 | 36.74(0.03) | 36.98(-0.12) | 36.8(-0.45) | 36.4 | 0.8 | | 11 | 72(-3.5) | 45 | [3] | [-42] | [-6] | -45 | -235 | DR | -1 | OpenShort | | (3) | -40 | 19 | -35 | -20 | -0.8,25 | 66 | | 23 | May/11 | 9 | 35.93 | 36.34 | 36.73(0.04) | 37.02(-0.15) | 36.97(-0.53) | 36.32 | 0.7 | | 11 | 76(-0.6) | 45 | [4] | [-50] | [-64] | -27 | -285 | DR | -1.5 | OpenShort? | | (3) | -47 | -149 | -36 | -20 | -1,48 | 66 | | 24 | May/10 | 15 | 35.84 | 36.25 | 36.71(0.09) | 37.08(0.06) | 37.17(-0.14) | 36.96 | 2 | | 12 | 76(-1.7) | 50 | [8] | [-5] | [-13] | 42 | -58 | DR | -0.5 | OpenShort? | | (12) | -12 | -26 | -15 | -20 | 0.6,77 | 75 | | 25 | May/10 | 14 | 35.84 | 36.25 | 36.68(0.13) | 37.06(0.09) | 37.22(-0.04) | 37.07 | 2.2 | | 12 | 78(0.2) | 50 | [12] | [6] | [-17] | 61 | -34 | CR | -0.3 | HoldShort | | (10) | -4 | -40 | -13 | -20 | 0.9,88 | 75 | | | | |
| 26 | May/10 | 13 | 35.84 | 36.25 | 36.63(0.13) | 37.03(0.17) | 37.24(0.23) | 37.24 | 2.5 | | 12 | 78(2.7) | 50 | [12] | [33] | [-1] | 80 | 96 | CR | 0 | OpenShort | | (14) | 20 | 0 | -7 | 0 | 1.4,95 | 75 | | 27 | May/10 | 12 | 35.84 | 36.25 | 36.58(0.14) | 36.97(0.24) | 37.15(0.19) | 37.24 | 2.5 | | 12 | 75(3.9) | 50 | [12] | [33] | [-6] | 88 | 85 | CR | 0.2 | OpenShort | | (12) | 17 | -18 | -6 | 8 | 1.6,98 | 75 | | 28 | May/10 | 11 | 35.84 | 36.25 | 36.53(0.15) | 36.88(0.29) | 37.08(0.25) | 37.32 | 2.6 | | 12 | 71(6.8) | 50 | [13] | [41] | [8] | 100 | 130 | UT | 0.6 | HoldLong | | (14) | 22 | 18 | 3 | 16 | 2,100 | 75 | | 29 | May/10 | 10 | 35.84 | 36.25 | 36.47(0.13) | 36.77(0.27) | 36.99(0.25) | 37.24 | 2.5 | | 12 | 64(6.5) | 50 | [12] | [39] | [10] | 101 | 140 | UT | 0.7 | HoldLong | | (14) | 22 | 21 | -1 | 20 | 2.1,98 | 75 | | 30 | May/10 | 9 | 35.84 | 36.25 | 36.42(0.14) | 36.67(0.25) | 36.9(0.23) | 37.15 | 2.3 | | 12 | 58(8) | 50 | [12] | [37] | [27] | 106 | 115 | UT | 0.8 | HoldLong? | | (12) | 20 | 75 | -1 | 20 | 2.3,98 | 75 | | | | |
| 31 | May/7 | 15 | 35.75 | 36.15 | 36.37(0.08) | 36.58(0.19) | 36.81(0.09) | 36.83 | 2 | | 13 | 50(1.9) | 50 | [7] | [21] | [-3] | 91 | 71 | CR | 0.1 | OpenShort? | | (10) | 8 | -9 | -7 | 16 | 1.7,98 | 69 | | 32 | May/7 | 14 | 35.75 | 36.15 | 36.34(0.07) | 36.51(0.21) | 36.78(0.27) | 36.87 | 2.1 | | 13 | 48(5.4) | 50 | [6] | [38] | [2] | 103 | 147 | TP | 0.3 | OpenShort | | (7) | 24 | 4 | -7 | 20 | 2.1,100 | 69 | | 33 | May/7 | 13 | 35.75 | 36.15 | 36.31(0.06) | 36.43(0.22) | 36.68(0.33) | 36.85 | 2 | | 13 | 42(6.2) | 50 | [5] | [44] | [7] | 110 | 173 | UT | 0.7 | HoldLong | | (7) | 30 | 16 | -4 | 20 | 2.4,100 | 69 | | 34 | May/7 | 12 | 35.75 | 36.15 | 36.29(0.08) | 36.35(0.14) | 36.56(0.31) | 36.78 | 1.9 | | 13 | 36(6.4) | 50 | [7] | [39] | [10] | 113 | 138 | UT | 1.1 | HoldLong | | (5) | 28 | 9 | 9 | 20 | 2.5,100 | 69 | | 35 | May/7 | 11 | 35.75 | 36.15 | 36.26(0.07) | 36.3(0.16) | 36.45(0.3) | 36.74 | 1.8 | | 13 | 30(7.4) | 50 | [6] | [38] | [17] | 125 | 135 | UT | 1.8 | HoldLong | | (7) | 27 | 23 | 29 | 20 | 3,100 | 69 | | | | |
| 36 | May/7 | 10 | 35.75 | 36.15 | 36.24(0.08) | 36.24(0.11) | 36.34(0.26) | 36.64 | 1.6 | | 13 | 22(7.8) | 50 | [7] | [33] | [29] | 123 | 95 | UT | 2.5 | HoldLong | | (5) | 23 | 59 | 36 | 20 | 3.3,90 | 69 | | 37 | May/7 | 9 | 35.75 | 36.15 | 36.21(0.03) | 36.2(0.05) | 36.25(0.18) | 36.39 | 1.2 | | 13 | 15(1.8) | 50 | [3] | [22] | [20] | 86 | 65 | UT | 1.8 | OpenLong? | | (3) | 16 | 35 | 33 | 20 | 2.3,78 | 69 | | 38 | May/6 | 15 | 35.64 | 36.03 | 36.2(0.01) | 36.18(0.01) | 36.18(0.1) | 36.24 | 1.2 | | 12 | 13(-1.8) | 50 | [1] | [12] | [6] | 38 | 25 | UT | 0.9 | OpenLong? | | (0) | 9 | 5 | 26 | 0 | 0.6,73 | 62 | | 39 | May/6 | 14 | 35.64 | 36.03 | 36.2(0) | 36.18(0.02) | 36.18(0) | 36.22 | 1.2 | | 12 | 15(-1.6) | 50 | [0] | [4] | [8] | 14 | 10 | UR | 1 | SmallShort | | (3) | 0 | 5 | 27 | 17 | 0.3,56 | 62 | | 40 | May/6 | 13 | 35.64 | 36.03 | 36.2(-0.02) | 36.17(0.02) | 36.15(0.02) | 36.2 | 1.1 | | 12 | 16(-0.3) | 50 | [-2] | [5] | [4] | -12 | 27 | UR | 0.6 | SmallShort | | (-3) | 2 | 5 | 19 | -11 | 0,38 | 62 | | | | |
| 41 | May/6 | 12 | 35.64 | 36.03 | 36.21(-0.01) | 36.16(-0.03) | 36.14(-0.03) | 36.18 | 1.1 | | 12 | 17(0.1) | 50 | [-1] | [-1] | [7] | -41 | -8 | RG | 0.5 | Wait | | (-3) | -3 | 26 | -15 | 14 | -0.4,19 | 62 | | 42 | May/6 | 11 | 35.64 | 36.03 | 36.21(-0.03) | 36.17(-0.07) | 36.15(-0.07) | 36.07 | 0.9 | | 12 | 16(0.4) | 40 | [-3] | [-7] | [-2] | -68 | -27 | RG | -1 | SmallLong | | (-3) | -6 | 5 | -17 | -8 | -1.7,25 | 62 | | 43 | May/6 | 10 | 35.64 | 36.03 | 36.22(-0.01) | 36.19(-0.09) | 36.18(-0.08) | 36.05 | 0.8 | | 12 | 16(-1.5) | 20 | [-1] | [-9] | [-19] | -69 | -60 | RG | -1.6 | SmallLong | | (-3) | -7 | -45 | -23 | -8 | -2.1,34 | 62 | | 44 | May/6 | 9 | 35.64 | 36.03 | 36.22(0.03) | 36.22(-0.01) | 36.21(0.03) | 36.24 | 1.2 | | 12 | 18(-0.9) | 50 | [3] | [6] | [6] | 5 | -13 | UT | 0.3 | OpenLong? | | (3) | 3 | 16 | 4 | 0 | 0.2,50 | 62 | | 45 | May/5 | 15 | 35.56 | 35.9 | 36.21(0.02) | 36.22(-0.03) | 36.2(0.05) | 36.17 | 1.3 | | 10 | 18(-12.4) | 50 | [2] | [5] | [-5] | -18 | -18 | CR | -0.3 | HoldShort? | | (3) | 5 | -12 | -3 | -3 | -0.4,42 | 62 | | | | |
| 46 | May/5 | 14 | 35.56 | 35.9 | 36.2(0.07) | 36.23(0.02) | 36.18(-0.02) | 36.22 | 1.4 | | 10 | 31(-7.6) | 50 | [6] | [2] | [2] | -1 | -68 | UT | 0.3 | OpenLong | | (3) | -2 | 5 | -2 | 3 | 0.1,47 | 62 | | 47 | May/5 | 13 | 35.56 | 35.9 | 36.18(0.09) | 36.23(-0) | 36.19(-0.06) | 36.2 | 1.3 | | 10 | 38(-3.9) | 50 | [8] | [-1] | [-2] | -6 | -98 | DR | 0.1 | OpenShort | | (5) | -5 | 0 | -3 | -14 | 0.1,42 | 62 | | 48 | May/5 | 12 | 35.56 | 35.9 | 36.15(0.07) | 36.22(0.01) | 36.21(-0.07) | 36.2 | 1.3 | | 10 | 42(-2.8) | 50 | [6] | [-2] | [-1] | -8 | -81 | DR | -0 | OpenShort | | (7) | -6 | -3 | -3 | 0 | 0.2,37 | 62 | | 49 | May/5 | 11 | 35.56 | 35.9 | 36.13(0.07) | 36.22(-0.02) | 36.24(-0.01) | 36.21 | 1.4 | | 10 | 45(-2.4) | 50 | [6] | [2] | [10] | 6 | -54 | UT | -0.1 | OpenLong | | (7) | -1 | 31 | 2 | -3 | 0.4,46 | 62 | | 50 | May/5 | 10 | 35.56 | 35.9 | 36.1(0.03) | 36.23(-0.07) | 36.24(-0.1) | 36.08 | 1.1 | | 10 | 48(-1.2) | 30 | [3] | [-9] | [-14] | 2 | -67 | DR | -0.7 | OpenShort | | (3) | -9 | -41 | 1 | -8 | -0.1,54 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|