|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $43.5500 One month high (close): $47.5900
FXI Daily Change: 1.52% Daily StdDev 1.54% FXI EMA_5_Trend: -0.83% 10Minute StdDev: $0.2669
Latest Price : $44.21(1.52%) | Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 45.96 | 45.03 | 44.07(-0.05) | 43.98(0.09) | 44.22(0.11) | 44.25 | -1.5 | | -14 | 23(-2.6) | -50 | [-3] | [6] | [4] | 64 | 120 | UR | 0.1 | SmallShort? | | (-1) | 7 | 0 | 11 | 20 | 0.7,96 | 27 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 44.07(hourly_sma_20 -0.41%)
Support Levels: 43.98(weak_hourly_sma_10 -0.61%)
Resistance Levels: 45.03(daily_ema_10 1.76%) 45.96(daily_ema_20 3.86%)
|
| | | 2 | May/14 | 14 | 45.96 | 45.03 | 44.09(-0.06) | 43.94(0.08) | 44.17(0.18) | 44.25 | -1.5 | | -14 | 26(-2.2) | -50 | [-4] | [11] | [8] | 57 | 148 | UR | 0.3 | SmallShort | | (-3) | 12 | 9 | 16 | 20 | 0.5,94 | 27 | | 3 | May/14 | 13 | 45.96 | 45.03 | 44.12(-0.05) | 43.91(0.02) | 44.09(0.26) | 44.19 | -1.6 | | -14 | 28(-1.6) | -45 | [-3] | [14] | [6] | 43 | 138 | UR | 0.3 | SmallShort | | (-4) | 17 | -6 | 26 | 20 | 0.2,88 | 27 | | 4 | May/14 | 12 | 45.96 | 45.03 | 44.14(-0.06) | 43.9(0.02) | 43.98(0.25) | 44.23 | -1.5 | | -14 | 30(-1) | -40 | [-4] | [13] | [11] | 32 | 147 | UR | 0.7 | SmallShort | | (-3) | 16 | 6 | 30 | 20 | 0.3,74 | 27 | | 5 | May/14 | 11 | 45.96 | 45.03 | 44.17(-0.04) | 43.9(0) | 43.87(0.28) | 44.19 | -1.6 | | -14 | 31(-0.7) | -25 | [-3] | [15] | [17] | 8 | 114 | UR | 0.9 | SmallShort | | (-4) | 18 | 25 | 33 | 20 | 0.1,55 | 27 | | | | |
| 6 | May/14 | 10 | 45.96 | 45.03 | 44.19(-0.05) | 43.89(-0.04) | 43.75(0.1) | 44.02 | -1.7 | | -14 | 32(0.1) | -40 | [-3] | [2] | [14] | -34 | 36 | UR | 0.8 | SmallShort | | (-4) | 7 | 25 | 18 | 20 | -0.5,29 | 27 | | 7 | May/14 | 9 | 45.96 | 45.03 | 44.21(-0.06) | 43.91(-0.09) | 43.71(-0.02) | 43.85 | -1.9 | | -14 | 31(0.8) | -40 | [-4] | [-8] | [14] | -59 | -23 | DP | 0.4 | OpenShort? | | (-4) | -1 | 35 | 16 | 2 | -1,16 | 27 | | 8 | May/13 | 15 | 46.11 | 45.24 | 44.24(-0.08) | 43.95(-0.14) | 43.72(-0.24) | 43.61 | -2.3 | | -15 | 31(-1.3) | -50 | [-5] | [-26] | [-6] | -90 | -119 | DT | -0.3 | HoldShort? | | (-6) | -16 | -13 | 3 | -20 | -1.8,5 | 16 | | 9 | May/13 | 14 | 46.11 | 45.24 | 44.28(-0.12) | 44.01(-0.15) | 43.82(-0.21) | 43.7 | -2.3 | | -15 | 32(1.2) | -50 | [-8] | [-25] | [6] | -89 | -60 | DP | -0.4 | OpenShort | | (-6) | -14 | 19 | 3 | -14 | -1.7,4 | 16 | | 10 | May/13 | 13 | 46.11 | 45.24 | 44.33(-0.15) | 44.08(-0.19) | 43.91(-0.27) | 43.57 | -2.4 | | -15 | 31(2.8) | -50 | [-10] | [-31] | [-16] | -108 | -86 | DT | -1 | HoldShort | | (-9) | -18 | -35 | -8 | -20 | -2.3,0 | 16 | | | | |
| 11 | May/13 | 12 | 46.11 | 45.24 | 44.39(-0.13) | 44.17(-0.18) | 44.03(-0.18) | 43.81 | -2.1 | | -15 | 28(1.2) | -50 | [-8] | [-24] | [-7] | -98 | -43 | DT | -0.7 | OpenShort | | (-9) | -12 | -16 | -3 | -18 | -1.9,0 | 16 | | 12 | May/13 | 11 | 46.11 | 45.24 | 44.45(-0.12) | 44.25(-0.18) | 44.11(-0.16) | 43.92 | -2 | | -15 | 27(1.4) | -50 | [-8] | [-23] | [-11] | -98 | -37 | DT | -0.7 | OpenShort | | (-7) | -10 | -30 | -4 | -7 | -1.9,0 | 16 | | 13 | May/13 | 10 | 46.11 | 45.24 | 44.5(-0.09) | 44.33(-0.13) | 44.18(-0.04) | 44.13 | -1.9 | | -15 | 25(0.2) | -50 | [-6] | [-13] | [-2] | -85 | 3 | DT | -0.2 | HoldShort | | (-6) | -3 | -1 | -3 | -11 | -1.4,0 | 16 | | 14 | May/13 | 9 | 46.11 | 45.24 | 44.54(-0.09) | 44.39(-0.11) | 44.2(-0.1) | 44.14 | -1.8 | | -15 | 25(-0.7) | -50 | [-6] | [-16] | [-3] | -88 | -23 | DT | -0.2 | HoldShort? | | (-6) | -7 | -1 | -6 | -14 | -1.5,0 | 16 | | 15 | May/12 | 15 | 46.27 | 45.61 | 44.58(-0.1) | 44.44(-0.1) | 44.24(-0.14) | 44.15 | -2.4 | | -12 | 26(-19) | -50 | [-7] | [-18] | [-6] | -87 | -33 | DT | -0.3 | HoldShort? | | (-6) | -9 | -9 | -5 | -20 | -1.6,3 | 28 | | | | |
| 16 | May/12 | 14 | 46.27 | 45.61 | 44.63(-0.2) | 44.48(-0.08) | 44.3(-0.2) | 44.21 | -2.3 | | -12 | 45(-8.3) | -50 | [-13] | [-22] | [-7] | -75 | 64 | DT | -0.2 | HoldShort | | (-7) | -13 | -10 | -6 | -20 | -1.1,3 | 28 | | 17 | May/12 | 13 | 46.27 | 45.61 | 44.72(-0.19) | 44.52(-0.01) | 44.39(-0.19) | 44.28 | -2.2 | | -12 | 53(-6.4) | -50 | [-12] | [-19] | [-0] | -70 | 46 | DT | -0.2 | OpenShort | | (-13) | -12 | 9 | -7 | -20 | -0.9,3 | 28 | | 18 | May/12 | 12 | 46.27 | 45.61 | 44.81(-0.2) | 44.52(-0.05) | 44.48(-0.21) | 44.22 | -2.3 | | -12 | 60(-4.8) | -50 | [-13] | [-22] | [-12] | -73 | 21 | DT | -0.5 | OpenShort | | (-14) | -14 | -20 | -11 | -20 | -1.1,5 | 28 | | 19 | May/12 | 11 | 46.27 | 45.61 | 44.9(-0.19) | 44.54(-0.11) | 44.58(-0.13) | 44.36 | -2.1 | | -12 | 64(-5.1) | -50 | [-12] | [-19] | [-5] | -56 | 42 | DT | -0.4 | OpenShort | | (-13) | -8 | -11 | -7 | 2 | -0.9,17 | 28 | | 20 | May/12 | 10 | 46.27 | 45.61 | 44.99(-0.19) | 44.59(-0.08) | 44.64(-0.06) | 44.44 | -2.1 | | -12 | 69(-3.2) | -50 | [-12] | [-13] | [-10] | -49 | 60 | DT | -0.3 | OpenShort | | (-13) | -4 | -28 | 1 | -9 | -0.9,24 | 28 | | | | |
| 21 | May/12 | 9 | 46.27 | 45.61 | 45.08(-0.16) | 44.62(-0.07) | 44.67(0.06) | 44.64 | -1.8 | | -12 | 73(-2.3) | -50 | [-10] | [-5] | [-2] | -39 | 80 | DT | -0 | OpenShort? | | (-11) | 4 | -13 | 7 | 7 | -0.7,29 | 28 | | 22 | May/11 | 15 | 46.4 | 45.92 | 45.15(-0.15) | 44.65(-0.05) | 44.64(0.15) | 44.73 | -2.2 | | -8 | 75(-14.5) | -50 | [-10] | [3] | [5] | -36 | 102 | UR | 0.1 | SmallShort? | | (-11) | 10 | 3 | 12 | 20 | -0.6,29 | 32 | | 23 | May/11 | 14 | 46.4 | 45.92 | 45.22(-0.12) | 44.67(-0.05) | 44.57(0.14) | 44.71 | -2.3 | | -8 | 89(0.3) | -50 | [-8] | [3] | [4] | -53 | 51 | UR | 0.2 | SmallShort | | (-9) | 9 | 6 | 9 | 9 | -0.8,17 | 32 | | 24 | May/11 | 13 | 46.4 | 45.92 | 45.28(-0.11) | 44.69(-0.06) | 44.51(-0.06) | 44.67 | -2.3 | | -8 | 89(0.6) | -50 | [-7] | [-10] | [6] | -60 | -33 | DP | 0.2 | OpenShort | | (-8) | -4 | 11 | 11 | 7 | -0.9,13 | 32 | | 25 | May/11 | 12 | 46.4 | 45.92 | 45.33(-0.14) | 44.72(-0.11) | 44.54(-0.09) | 44.59 | -2.4 | | -8 | 89(1.7) | -50 | [-9] | [-14] | [4] | -71 | -38 | DP | 0.1 | OpenShort | | (-8) | -6 | 8 | 9 | 0 | -1.1,7 | 32 | | | | |
| 26 | May/11 | 11 | 46.4 | 45.92 | 45.4(-0.14) | 44.77(-0.34) | 44.58(-0.18) | 44.53 | -2.5 | | -8 | 87(3.5) | -50 | [-9] | [-28] | [12] | -80 | -91 | DP | -0.1 | OpenShort | | (-9) | -12 | 24 | 2 | 20 | -1.3,3 | 32 | | 27 | May/11 | 10 | 46.4 | 45.92 | 45.47(-0.15) | 44.92(-0.37) | 44.66(-0.26) | 44.36 | -2.7 | | -8 | 83(6.7) | -50 | [-10] | [-34] | [-2] | -94 | -152 | DT | -0.5 | OpenShort | | (-11) | -17 | -3 | 0 | -11 | -1.8,1 | 32 | | 28 | May/11 | 9 | 46.4 | 45.92 | 45.54(-0.15) | 45.09(-0.36) | 44.78(-0.22) | 44.38 | -2.7 | | -8 | 77(8.1) | -50 | [-10] | [-31] | [-24] | -99 | -153 | DT | -0.7 | OpenShort? | | (-11) | -14 | -65 | -2 | -20 | -2,1 | 32 | | 29 | May/10 | 15 | 46.5 | 46.16 | 45.61(-0.11) | 45.25(-0.29) | 44.88(-0.03) | 44.84 | -2.6 | | -7 | 69(-6) | -50 | [-7] | [-16] | [1] | -87 | -65 | DP | -0.1 | OpenShort? | | (-7) | -2 | 6 | 4 | -16 | -1.5,1 | 33 | | 30 | May/10 | 14 | 46.5 | 46.16 | 45.66(-0.11) | 45.38(-0.32) | 44.9(-0.13) | 44.8 | -2.6 | | -7 | 75(6.1) | -50 | [-7] | [-23] | [-6] | -94 | -111 | DT | -0.2 | OpenShort | | (-8) | -8 | -17 | 6 | -20 | -1.8,1 | 33 | | | | |
| 31 | May/10 | 13 | 46.5 | 46.16 | 45.71(-0.1) | 45.53(-0.27) | 44.96(-0.5) | 44.92 | -2.4 | | -7 | 68(5.5) | -50 | [-6] | [-45] | [-3] | -94 | -195 | DT | -0.1 | OpenShort | | (-6) | -32 | -4 | 4 | -20 | -1.8,1 | 33 | | 32 | May/10 | 12 | 46.5 | 46.16 | 45.76(-0.1) | 45.65(-0.25) | 45.19(-0.46) | 44.95 | -2.4 | | -7 | 63(6.4) | -50 | [-6] | [-42] | [-3] | -99 | -196 | DT | -0.6 | OpenShort | | (-7) | -30 | 7 | 1 | -20 | -2,1 | 33 | | 33 | May/10 | 11 | 46.5 | 46.16 | 45.8(-0.13) | 45.77(-0.19) | 45.4(-0.5) | 44.9 | -2.5 | | -7 | 57(9.5) | -50 | [-8] | [-43] | [-15] | -113 | -195 | DT | -1.4 | HoldShort | | (-7) | -32 | -1 | -48 | -20 | -2.5,0 | 33 | | 34 | May/10 | 10 | 46.5 | 46.16 | 45.86(-0.11) | 45.86(-0.18) | 45.63(-0.52) | 44.91 | -2.4 | | -7 | 47(13.1) | -50 | [-7] | [-43] | [-25] | -107 | -229 | DT | -2.4 | HoldShort | | (-8) | -33 | -28 | -44 | -20 | -3.1,21 | 33 | | 35 | May/10 | 9 | 46.5 | 46.16 | 45.91(-0.08) | 45.94(-0.18) | 45.87(-0.49) | 45.11 | -2.1 | | -7 | 34(13.7) | -50 | [-5] | [-41] | [-59] | -101 | -214 | DT | -3.4 | HoldShort? | | (-6) | -31 | -130 | -50 | -20 | -3.6,39 | 33 | | | | |
| 36 | May/7 | 15 | 46.6 | 46.38 | 45.94(0.01) | 46.02(0.03) | 46.1(-0.04) | 46.06 | -1.1 | | -4 | 20(-10.3) | -30 | [1] | [-3] | [-0] | 31 | 9 | RG | -0.3 | Wait? | | (1) | -3 | 6 | -14 | 4 | 0.9,58 | 41 | | 37 | May/7 | 14 | 46.6 | 46.38 | 45.94(0.06) | 46.01(0.04) | 46.12(-0.02) | 46.02 | -1.1 | | -4 | 31(-4.5) | -10 | [4] | [-1] | [-6] | 25 | -47 | DR | -0.6 | OpenShort | | (1) | -1 | -4 | -24 | -9 | 0.5,62 | 41 | | 38 | May/7 | 13 | 46.6 | 46.38 | 45.91(0.06) | 45.99(0.06) | 46.13(0.1) | 46.05 | -1.1 | | -4 | 35(-3.5) | -15 | [4] | [8] | [-6] | 48 | -7 | CR | -0.4 | HoldShort | | (4) | 7 | -9 | -12 | -6 | 0.8,78 | 41 | | 39 | May/7 | 12 | 46.6 | 46.38 | 45.88(0.06) | 45.96(0.05) | 46.09(0.16) | 46.12 | -0.9 | | -4 | 39(-2.3) | -10 | [4] | [12] | [-4] | 72 | 29 | CR | 0.2 | HoldShort | | (4) | 11 | -16 | 2 | 17 | 1.2,92 | 41 | | 40 | May/7 | 11 | 46.6 | 46.38 | 45.85(0.09) | 45.94(0.11) | 46.02(0.16) | 46.24 | -0.7 | | -4 | 41(1) | 15 | [6] | [14] | [9] | 98 | 38 | UT | 1.1 | HoldLong | | (6) | 11 | 9 | 27 | 20 | 1.9,100 | 41 | | | | |
| 41 | May/7 | 10 | 46.6 | 46.38 | 45.81(0.08) | 45.89(0.06) | 45.95(0.11) | 46.17 | -0.8 | | -4 | 40(2.4) | 5 | [5] | [9] | [10] | 84 | 24 | RG | 1.1 | SmallShort | | (6) | 7 | 13 | 17 | 20 | 1.8,89 | 41 | | 42 | May/7 | 9 | 46.6 | 46.38 | 45.77(0.05) | 45.86(0.03) | 45.9(0.1) | 46.08 | -1 | | -4 | 37(2.5) | 0 | [3] | [7] | [14] | 67 | 43 | RG | 0.9 | SmallShort? | | (4) | 7 | 36 | 6 | 17 | 1.6,77 | 41 | | 43 | May/6 | 15 | 46.62 | 46.53 | 45.75(0.01) | 45.84(-0.04) | 45.85(0.02) | 45.82 | -1.6 | | -3 | 35(-1.9) | -15 | [1] | [-1] | [1] | 18 | 14 | RG | -0.2 | Wait? | | (3) | 1 | 6 | -10 | 9 | 0.4,58 | 39 | | 44 | May/6 | 14 | 46.62 | 46.53 | 45.75(-0.02) | 45.86(-0.03) | 45.84(-0.03) | 45.78 | -1.6 | | -3 | 37(-3.2) | -40 | [-1] | [-5] | [-5] | 33 | 23 | DT | -0.3 | OpenShort | | (-1) | -2 | -14 | 0 | -4 | 0.2,78 | 39 | | 45 | May/6 | 13 | 46.62 | 46.53 | 45.76(-0.03) | 45.86(0) | 45.85(0.03) | 45.88 | -1.5 | | -3 | 40(-2.9) | -40 | [-2] | [0] | [0] | 50 | 70 | DT | 0.1 | OpenShort | | (0) | 2 | -7 | 13 | 2 | 0.6,85 | 39 | | | | |
| 46 | May/6 | 12 | 46.62 | 46.53 | 45.77(-0.03) | 45.87(0.01) | 45.84(0.03) | 45.93 | -1.4 | | -3 | 43(-3) | -30 | [-2] | [0] | [5] | 47 | 70 | UR | 0.4 | SmallShort | | (-1) | 2 | 11 | 9 | 0 | 0.7,79 | 39 | | 47 | May/6 | 11 | 46.62 | 46.53 | 45.78(-0.05) | 45.86(0.06) | 45.83(-0.01) | 45.85 | -1.5 | | -3 | 46(-2.5) | -30 | [-3] | [-1] | [4] | 32 | 69 | DP | 0.1 | OpenShort | | (-3) | -1 | 13 | 7 | -17 | 0.3,74 | 39 | | 48 | May/6 | 10 | 46.62 | 46.53 | 45.8(-0.05) | 45.83(0.06) | 45.84(-0.08) | 45.76 | -1.7 | | -3 | 48(-3) | -50 | [-3] | [-5] | [-5] | 12 | 22 | DT | -0.3 | OpenShort | | (-3) | -5 | -13 | 4 | -17 | -0.2,67 | 39 | | 49 | May/6 | 9 | 46.62 | 46.53 | 45.82(-0.05) | 45.8(0.08) | 45.88(-0.03) | 45.85 | -1.5 | | -3 | 51(-0.3) | -35 | [-3] | [-2] | [3] | 20 | 55 | DP | -0.1 | OpenShort? | | (-3) | -2 | 8 | 7 | -15 | 0.1,67 | 39 | | 50 | May/5 | 15 | 46.69 | 46.63 | 45.84(-0.03) | 45.76(0.07) | 45.89(-0.02) | 45.79 | -1.9 | | -3 | 52(-5.7) | -35 | [-2] | [-1] | [-4] | 10 | 17 | DT | -0.4 | OpenShort? | | (-3) | -1 | -13 | 3 | -4 | -0.2,65 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|