|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $164.9450 One month high (close): $184.9050
FRPT Daily Change: 3.93% Daily StdDev 2.91% FRPT EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $172.01(3.93%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.5
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 174.79 | 172.42 | 166.75(-0.01) | 166.16(0.3) | 168.09(0.64) | 170.48 | -0.8 | | -5 | 40(0.3) | 0 | [-0] | [25] | [21] | 90 | 393 | UR | 1 | SmallShort | | (1) | 22 | 18 | 35 | 20 | 1.6,100 | 48 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 166.75(hourly_sma_20 -2.19%)
Support Levels: 166.16(weak_hourly_sma_10 -2.53%)
Resistance Levels: 172.42(daily_ema_10 1.14%) 174.79(daily_ema_20 2.53%)
|
| | | 2 | May/14 | 11 | 174.79 | 172.42 | 166.77(-0.03) | 165.66(0.27) | 167.02(0.63) | 169.55 | -0.9 | | -5 | 40(-0.4) | 10 | [-1] | [24] | [20] | 65 | 361 | UR | 1.1 | SmallShort | | (-2) | 22 | 18 | 33 | 20 | 1.2,85 | 48 | | 3 | May/14 | 10 | 174.79 | 172.42 | 166.81(-0.04) | 165.22(0.13) | 165.97(0.48) | 168.65 | -1.1 | | -5 | 40(-0.3) | 10 | [-1] | [17] | [31] | 33 | 274 | UR | 1.2 | SmallShort | | (-2) | 17 | 52 | 27 | 20 | 0.8,63 | 48 | | 4 | May/14 | 9 | 174.79 | 172.42 | 166.88(-0.09) | 165(-0.07) | 165.17(0.36) | 166.07 | -1.5 | | -5 | 41(-1.2) | -15 | [-3] | [9] | [10] | -15 | 135 | UR | 0.4 | SmallShort? | | (-4) | 12 | 8 | 17 | 20 | -0.4,45 | 48 | | 5 | May/13 | 15 | 174.82 | 173.6 | 167.02(-0.13) | 165.11(-0.04) | 164.58(0.21) | 165.68 | -1.6 | | -5 | 42(-4.9) | -20 | [-5] | [3] | [8] | -35 | 108 | UR | 0.5 | SmallShort? | | (-3) | 7 | 10 | 12 | 20 | -0.6,30 | 44 | | | | |
| 6 | May/13 | 14 | 174.82 | 173.6 | 167.23(-0.24) | 165.18(-0.09) | 164.24(-0.03) | 165.16 | -1.7 | | -5 | 47(-5) | -45 | [-8] | [-7] | [9] | -49 | 121 | DP | 0.3 | OpenShort | | (-5) | -1 | 18 | 13 | 15 | -0.8,21 | 44 | | 7 | May/13 | 13 | 174.82 | 173.6 | 167.64(-0.29) | 165.32(-0.18) | 164.3(-0.1) | 164.29 | -1.8 | | -5 | 52(-4.4) | -50 | [-10] | [-12] | [-2] | -66 | 71 | DT | -0 | OpenShort | | (-9) | -4 | -7 | 7 | -5 | -1.1,12 | 44 | | 8 | May/13 | 12 | 174.82 | 173.6 | 168.13(-0.31) | 165.62(-0.23) | 164.46(-0.23) | 164.65 | -1.8 | | -5 | 56(-2.3) | -50 | [-11] | [-17] | [12] | -72 | 49 | DP | 0.1 | OpenShort | | (-10) | -8 | 31 | 4 | 7 | -1.1,6 | 44 | | 9 | May/13 | 11 | 174.82 | 173.6 | 168.65(-0.34) | 166(-0.44) | 164.83(-0.49) | 163.14 | -2 | | -5 | 58(1.7) | -50 | [-12] | [-30] | [-8] | -88 | -103 | DT | -0.5 | OpenShort | | (-12) | -17 | -16 | 0 | -20 | -1.6,2 | 44 | | 10 | May/13 | 10 | 174.82 | 173.6 | 169.22(-0.3) | 166.73(-0.36) | 165.64(-0.29) | 163.95 | -1.9 | | -5 | 57(3.1) | -50 | [-10] | [-22] | [-14] | -88 | -75 | DT | -0.5 | OpenShort | | (-11) | -10 | -31 | -3 | -20 | -1.6,2 | 44 | | | | |
| 11 | May/13 | 9 | 174.82 | 173.6 | 169.73(-0.21) | 167.34(-0.33) | 166.12(-0.14) | 165.45 | -1.6 | | -5 | 54(2.5) | -50 | [-7] | [-15] | [1] | -83 | -68 | DP | -0.2 | OpenShort? | | (-9) | -5 | 6 | -2 | -10 | -1.4,2 | 44 | | 12 | May/12 | 15 | 175.17 | 175.47 | 170.08(-0.2) | 167.89(-0.31) | 166.35(-0.26) | 165.13 | -1.8 | | -3 | 51(-3.6) | -50 | [-7] | [-19] | [-13] | -89 | -150 | DT | -0.4 | HoldShort? | | (-8) | -9 | -28 | 0 | -20 | -1.7,4 | 45 | | 13 | May/12 | 14 | 175.17 | 175.47 | 170.41(-0.29) | 168.41(-0.2) | 166.78(-0.24) | 166.49 | -1.6 | | -3 | 55(-2.1) | -50 | [-10] | [-17] | [-7] | -79 | 8 | DT | -0.1 | HoldShort | | (-5) | -8 | -14 | 5 | -20 | -1.3,4 | 45 | | 14 | May/12 | 13 | 175.17 | 175.47 | 170.9(-0.28) | 168.75(-0.11) | 167.18(-0.38) | 167.17 | -1.5 | | -3 | 57(-2.3) | -50 | [-10] | [-20] | [2] | -77 | -32 | DP | -0 | OpenShort | | (-9) | -13 | 16 | 2 | -20 | -1.2,3 | 45 | | 15 | May/12 | 12 | 175.17 | 175.47 | 171.38(-0.32) | 168.94(-0.2) | 167.82(-0.43) | 166.37 | -1.6 | | -3 | 59(-0.4) | -50 | [-11] | [-24] | [-7] | -90 | -72 | DT | -0.5 | HoldShort | | (-11) | -15 | -4 | -4 | -20 | -1.6,0 | 45 | | | | |
| 16 | May/12 | 11 | 175.17 | 175.47 | 171.93(-0.32) | 169.29(-0.39) | 168.55(-0.52) | 166.57 | -1.6 | | -3 | 59(1.5) | -50 | [-11] | [-30] | [-9] | -93 | -116 | DT | -0.6 | OpenShort | | (-11) | -18 | -14 | -12 | -20 | -1.7,0 | 45 | | 17 | May/12 | 10 | 175.17 | 175.47 | 172.49(-0.29) | 169.95(-0.4) | 169.44(-0.35) | 167.29 | -1.4 | | -3 | 58(2.7) | -50 | [-10] | [-24] | [-11] | -84 | -91 | DT | -0.7 | OpenShort | | (-11) | -12 | -24 | -6 | -20 | -1.6,6 | 45 | | 18 | May/12 | 9 | 175.17 | 175.47 | 172.99(-0.23) | 170.63(-0.39) | 170.04(-0.17) | 168.49 | -1.2 | | -3 | 55(3.4) | -50 | [-8] | [-17] | [-14] | -77 | -66 | DT | -0.5 | OpenShort? | | (-9) | -6 | -38 | -7 | -4 | -1.5,11 | 45 | | 19 | May/11 | 15 | 175.53 | 177.33 | 173.39(-0.1) | 171.3(-0.24) | 170.32(0.16) | 170.39 | -1 | | 1 | 52(-4.4) | 15 | [-3] | [-1] | [4] | -58 | -27 | RG | 0 | Wait? | | (-6) | 6 | 7 | 4 | 14 | -1.1,20 | 46 | | 20 | May/11 | 14 | 175.53 | 177.33 | 173.57(-0.01) | 171.72(-0.23) | 170.05(0.02) | 170.03 | -1.1 | | 1 | 56(-0.2) | 10 | [-0] | [-5] | [-7] | -65 | -185 | RG | -0 | Wait | | (-4) | 1 | -19 | 5 | -20 | -1.3,18 | 46 | | | | |
| 21 | May/11 | 13 | 175.53 | 177.33 | 173.59(0.03) | 172.12(-0.09) | 170.02(-0.26) | 170.99 | -0.9 | | 1 | 56(-1.2) | 15 | [1] | [-12] | [4] | -56 | -245 | RG | 0.3 | Wait | | (0) | -9 | 14 | 7 | -20 | -0.9,17 | 46 | | 22 | May/11 | 12 | 175.53 | 177.33 | 173.53(0.01) | 172.27(-0.09) | 170.47(-0.44) | 170.29 | -1 | | 1 | 58(0.9) | 10 | [0] | [-18] | [-4] | -70 | -312 | DR | -0.1 | OpenShort | | (0) | -15 | 7 | -5 | -20 | -1.1,8 | 46 | | 23 | May/11 | 11 | 175.53 | 177.33 | 173.51(-0.04) | 172.42(-0.36) | 171.23(-0.6) | 169.93 | -1.1 | | 1 | 57(0.1) | -5 | [-1] | [-29] | [0] | -80 | -323 | RG | -0.5 | Wait | | (0) | -21 | 18 | -24 | -20 | -1.3,3 | 46 | | 24 | May/11 | 10 | 175.53 | 177.33 | 173.58(-0.03) | 173.05(-0.45) | 172.27(-0.65) | 169.02 | -1.3 | | 1 | 57(1.3) | -25 | [-1] | [-32] | [-16] | -78 | -397 | DT | -1.1 | OpenShort | | (-2) | -22 | -16 | -31 | -20 | -1.6,12 | 46 | | 25 | May/11 | 9 | 175.53 | 177.33 | 173.58(-0) | 173.83(-0.42) | 173.39(-0.48) | 169.86 | -1.1 | | 1 | 55(1.6) | -20 | [-0] | [-25] | [-32] | -55 | -342 | DR | -1.3 | OpenShort? | | (-0) | -17 | -65 | -27 | -20 | -1.4,30 | 46 | | | | |
| 26 | May/10 | 15 | 175.7 | 178.57 | 173.64(0.05) | 174.57(-0.26) | 174.22(0.08) | 173.23 | -0.5 | | 3 | 54(-0.2) | 10 | [2] | [-2] | [-7] | -7 | -50 | DR | -0.4 | OpenShort? | | (3) | 3 | -17 | -6 | -1 | -0.2,48 | 56 | | 27 | May/10 | 14 | 175.7 | 178.57 | 173.55(0.03) | 175.02(-0.19) | 174.08(0.27) | 174.11 | -0.3 | | 3 | 54(-0.1) | 15 | [1] | [6] | [-5] | 14 | 69 | CR | 0 | HoldShort | | (3) | 9 | -19 | 7 | 3 | 0.2,59 | 56 | | 28 | May/10 | 13 | 175.7 | 178.57 | 173.5(0.08) | 175.35(-0.08) | 173.62(-0.12) | 175.12 | -0.1 | | 3 | 54(0.1) | 25 | [3] | [-5] | [6] | 25 | -23 | RG | 0.6 | Wait | | (2) | -4 | 10 | 11 | 8 | 0.6,60 | 56 | | 29 | May/10 | 12 | 175.7 | 178.57 | 173.36(0.08) | 175.49(0.04) | 173.83(-0.25) | 174.62 | -0.2 | | 3 | 54(-0.5) | 15 | [3] | [-8] | [1] | 12 | -79 | RG | 0.3 | Wait | | (2) | -9 | 11 | 3 | -20 | 0.5,49 | 56 | | 30 | May/10 | 11 | 175.7 | 178.57 | 173.22(0.09) | 175.41(0.19) | 174.27(-0.37) | 174.02 | -0.3 | | 3 | 54(-2.3) | 25 | [3] | [-9] | [-2] | -6 | -138 | DR | -0.1 | OpenShort | | (2) | -13 | 29 | -24 | -20 | 0.3,37 | 56 | | | | |
| 31 | May/10 | 10 | 175.7 | 178.57 | 173.07(0.1) | 175.07(0.16) | 174.92(-0.6) | 172.52 | -0.6 | | 3 | 57(-0.8) | 5 | [3] | [-18] | [-11] | -9 | -286 | DR | -0.8 | OpenShort | | (2) | -21 | 14 | -29 | -20 | -0.2,46 | 56 | | 32 | May/10 | 9 | 175.7 | 178.57 | 172.9(0.03) | 174.8(0.11) | 175.97(-0.63) | 171.81 | -0.8 | | 3 | 58(-0.2) | -15 | [1] | [-20] | [-44] | 4 | -251 | DR | -1.4 | OpenShort? | | (3) | -22 | -83 | -29 | -20 | -0.4,64 | 56 | | 33 | May/7 | 15 | 175.64 | 178.93 | 172.84(0.06) | 174.6(0.28) | 177.08(-0.04) | 176.18 | 0.1 | | 6 | 58(3.6) | 10 | [2] | [5] | [-6] | 67 | 116 | CR | -0.3 | HoldShort? | | (6) | -1 | -12 | -13 | 2 | 1.2,87 | 58 | | 34 | May/7 | 14 | 175.64 | 178.93 | 172.74(0.05) | 174.12(0.39) | 177.15(0.34) | 176.82 | 0.2 | | 6 | 54(2.7) | 30 | [2] | [20] | [-2] | 79 | 279 | CR | -0.1 | OpenShort | | (3) | 12 | -8 | -9 | 20 | 1.4,94 | 58 | | 35 | May/7 | 13 | 175.64 | 178.93 | 172.65(0.16) | 173.44(0.42) | 176.56(0.76) | 177.26 | 0.3 | | 6 | 51(3.8) | 50 | [6] | [36] | [3] | 91 | 300 | UT | 0.3 | OpenLong | | (3) | 27 | -10 | 3 | 20 | 1.7,98 | 58 | | | | |
| 36 | May/7 | 12 | 175.64 | 178.93 | 172.38(0.19) | 172.71(0.37) | 175.23(0.92) | 177.77 | 0.4 | | 6 | 48(5.4) | 50 | [7] | [41] | [17] | 105 | 352 | UT | 1 | HoldLong | | (6) | 32 | 8 | 27 | 20 | 2.2,100 | 58 | | 37 | May/7 | 11 | 175.64 | 178.93 | 172.06(0.1) | 172.08(0.25) | 173.63(0.88) | 177.37 | 0.3 | | 6 | 42(5.5) | 50 | [4] | [37] | [27] | 107 | 435 | UT | 1.7 | HoldLong | | (6) | 31 | 16 | 53 | 20 | 2.4,97 | 58 | | 38 | May/7 | 10 | 175.64 | 178.93 | 171.88(0.08) | 171.65(0.24) | 172.12(0.61) | 176.53 | 0.2 | | 6 | 37(2.3) | 50 | [3] | [27] | [36] | 82 | 344 | UT | 2.3 | OpenLong | | (3) | 21 | 52 | 43 | 20 | 2.4,72 | 58 | | 39 | May/7 | 9 | 175.64 | 178.93 | 171.75(-0.04) | 171.23(0.12) | 171.08(0.45) | 173.85 | -0.3 | | 6 | 34(-0.6) | 50 | [-1] | [18] | [32] | 25 | 278 | UR | 1.5 | SmallShort? | | (0) | 16 | 64 | 25 | 20 | 1.2,45 | 58 | | 40 | May/6 | 15 | 175.24 | 178.67 | 171.82(-0.11) | 171.02(-0.03) | 170.32(0.08) | 170.6 | -0.8 | | 6 | 35(-18.2) | 25 | [-4] | [1] | [4] | -52 | 64 | UR | 0.2 | SmallShort? | | (-5) | 3 | 16 | -4 | -9 | -0.7,16 | 53 | | | | |
| 41 | May/6 | 14 | 175.24 | 178.67 | 172.02(-0.4) | 171.07(0.04) | 170.19(-0.2) | 169.79 | -0.9 | | 6 | 53(-12) | -30 | [-14] | [-10] | [-5] | -48 | 234 | DT | -0.1 | OpenShort | | (-5) | -7 | -1 | 0 | -20 | -0.7,20 | 53 | | 42 | May/6 | 13 | 175.24 | 178.67 | 172.71(-0.39) | 171.01(-0.04) | 170.53(-0.37) | 169.84 | -0.9 | | 6 | 65(-10.1) | -50 | [-14] | [-17] | [-13] | -49 | 140 | DT | -0.2 | OpenShort | | (-14) | -13 | -29 | -1 | -20 | -0.8,21 | 53 | | 43 | May/6 | 12 | 175.24 | 178.67 | 173.39(-0.37) | 171.08(-0.17) | 171.17(-0.13) | 171.32 | -0.7 | | 6 | 75(-9) | -5 | [-13] | [-11] | [12] | -41 | 232 | RG | 0 | Wait | | (-12) | -5 | 25 | -1 | 20 | -0.5,22 | 53 | | 44 | May/6 | 11 | 175.24 | 178.67 | 174.04(-0.42) | 171.37(-0.28) | 171.39(-0.2) | 170.05 | -0.9 | | 6 | 84(-6) | -15 | [-15] | [-16] | [0] | -48 | 154 | DT | -0.3 | OpenShort | | (-14) | -7 | 2 | -6 | 7 | -0.8,22 | 53 | | 45 | May/6 | 10 | 175.24 | 178.67 | 174.77(-0.42) | 171.85(-0.12) | 171.73(-0.12) | 169.94 | -0.9 | | 6 | 90(-3.6) | -35 | [-15] | [-10] | [-15] | -47 | 125 | DT | -0.3 | OpenShort | | (-15) | -4 | -31 | 1 | -20 | -0.9,26 | 53 | | | | |
| 46 | May/6 | 9 | 175.24 | 178.67 | 175.52(-0.36) | 172.05(0.01) | 171.94(0.27) | 171.53 | -0.6 | | 6 | 94(-3.2) | -10 | [-13] | [6] | [-10] | -39 | 214 | RG | -0.1 | Wait? | | (-13) | 9 | -29 | 9 | -20 | -0.7,29 | 53 | | 47 | May/5 | 15 | 174.89 | 178.86 | 176.16(-0.32) | 172.03(-0.05) | 171.48(0.29) | 173 | -0.3 | | 7 | 97(13) | 30 | [-11] | [7] | [10] | -31 | 225 | UR | 0.3 | SmallShort? | | (-11) | 10 | 11 | 15 | 20 | -0.6,34 | 57 | | 48 | May/5 | 14 | 174.89 | 178.86 | 176.73(-0.32) | 172.12(-0.08) | 170.99(-0.22) | 172.42 | -0.4 | | 7 | 84(-0.8) | 0 | [-11] | [-12] | [4] | -51 | 34 | RG | 0.2 | Wait | | (-12) | -8 | 13 | -17 | 20 | -0.7,17 | 57 | | 49 | May/5 | 13 | 174.89 | 178.86 | 177.3(-0.33) | 172.27(-0.2) | 171.36(-0.36) | 171.75 | -0.5 | | 7 | 85(0.7) | -5 | [-11] | [-19] | [3] | -65 | -63 | RG | 0.1 | Wait | | (-12) | -13 | 14 | -22 | 20 | -1,10 | 57 | | 50 | May/5 | 12 | 174.89 | 178.86 | 177.88(-0.34) | 172.62(-0.2) | 171.98(-0.11) | 171.03 | -0.6 | | 7 | 84(1.8) | 5 | [-12] | [-10] | [6] | -76 | -65 | RG | -0.2 | Wait | | (-12) | -4 | 36 | -25 | -20 | -1.2,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|