|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.4200 One month high (close): $37.1100
FIVG Daily Change: 2.31% Daily StdDev 1.57% FIVG EMA_5_Trend: -0.51% 10Minute StdDev: $0.3734
Latest Price : $35.5(2.31%) | Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.4)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.6
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 35.95 | 35.45 | 34.88(0.01) | 34.88(0.26) | 35.05(0.47) | 35.32 | -0.9 | | -8 | 45(1.2) | -20 | [1] | [37] | [9] | 85 | 234 | RG | 0.9 | SmallShort | | (-2) | 30 | 4 | 34 | 20 | 1.4,100 | 37 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.88(weak_hourly_sma_10 -1.25%) 34.88(weak_hourly_sma_20 -1.25%)
Resistance Levels: 35.45(daily_ema_10 0.37%) 35.95(daily_ema_20 1.78%)
|
| | | 2 | May/14 | 10 | 35.95 | 35.45 | 34.88(0.03) | 34.79(0.22) | 34.89(0.38) | 35.3 | -0.9 | | -8 | 44(1.6) | -5 | [2] | [31] | [28] | 66 | 183 | RG | 1.4 | SmallShort | | (2) | 24 | 53 | 35 | 20 | 1.4,81 | 37 | | 3 | May/14 | 9 | 35.95 | 35.45 | 34.87(-0.01) | 34.71(0.11) | 34.76(0.2) | 35.02 | -1.3 | | -8 | 42(0.2) | -10 | [-1] | [15] | [20] | 22 | 97 | UR | 0.9 | SmallShort? | | (-2) | 13 | 34 | 27 | 20 | 0.5,59 | 37 | | 4 | May/13 | 15 | 36 | 35.51 | 34.87(-0.03) | 34.67(0.07) | 34.69(-0.04) | 34.84 | -1.7 | | -11 | 42(-5.8) | -50 | [-2] | [-4] | [9] | -16 | 10 | DP | 0.5 | OpenShort? | | (-2) | -3 | 17 | 7 | 20 | -0.1,37 | 34 | | 5 | May/13 | 14 | 36 | 35.51 | 34.88(-0.12) | 34.65(0.03) | 34.7(-0.03) | 34.75 | -1.8 | | -11 | 48(-5.9) | -50 | [-8] | [-6] | [14] | -38 | 69 | DP | 0.2 | OpenShort | | (-4) | -2 | 44 | -2 | 0 | -0.4,22 | 34 | | | | |
| 6 | May/13 | 13 | 36 | 35.51 | 34.92(-0.18) | 34.64(-0.09) | 34.71(0.05) | 34.52 | -2.1 | | -11 | 54(-5) | -50 | [-12] | [-6] | [-10] | -58 | 77 | DT | -0.5 | OpenShort | | (-9) | 3 | -26 | -9 | 9 | -1.1,20 | 34 | | 7 | May/13 | 12 | 36 | 35.51 | 34.98(-0.18) | 34.67(-0.1) | 34.69(0.06) | 34.66 | -1.9 | | -11 | 59(-5.4) | -50 | [-12] | [-6] | [-0] | -36 | 100 | DT | -0.1 | OpenShort | | (-11) | 4 | -6 | 7 | 6 | -0.8,34 | 34 | | 8 | May/13 | 11 | 36 | 35.51 | 35.04(-0.19) | 34.71(-0.18) | 34.67(0.05) | 34.69 | -1.9 | | -11 | 64(-3.5) | -50 | [-12] | [-9] | [-7] | -32 | 98 | DT | 0 | OpenShort | | (-11) | 3 | -40 | 18 | 20 | -0.8,38 | 34 | | 9 | May/13 | 10 | 36 | 35.51 | 35.11(-0.14) | 34.77(-0.15) | 34.65(0.18) | 34.9 | -1.6 | | -11 | 68(-3) | -50 | [-9] | [1] | [15] | -31 | 120 | UR | 0.5 | SmallShort | | (-11) | 12 | 23 | 18 | 20 | -0.4,29 | 34 | | 10 | May/13 | 9 | 36 | 35.51 | 35.16(-0.15) | 34.82(-0.17) | 34.59(0.05) | 34.78 | -1.8 | | -11 | 71(-2.8) | -40 | [-10] | [-8] | [26] | -58 | 49 | DP | 0.4 | OpenShort? | | (-11) | 3 | 66 | 9 | 20 | -0.8,12 | 34 | | | | |
| 11 | May/12 | 15 | 36.1 | 35.72 | 35.21(-0.23) | 34.88(-0.24) | 34.57(-0.22) | 34.44 | -2.7 | | -10 | 74(-12.2) | -50 | [-15] | [-29] | [-9] | -87 | -49 | DT | -0.3 | HoldShort? | | (-13) | -14 | -19 | 2 | -20 | -1.5,1 | 39 | | 12 | May/12 | 14 | 36.1 | 35.72 | 35.29(-0.27) | 34.96(-0.19) | 34.65(-0.26) | 34.54 | -2.5 | | -10 | 86(-1) | -50 | [-17] | [-31] | [-8] | -84 | -12 | DT | -0.2 | HoldShort | | (-15) | -17 | -13 | 1 | -20 | -1.4,1 | 39 | | 13 | May/12 | 13 | 36.1 | 35.72 | 35.38(-0.25) | 35.03(-0.12) | 34.74(-0.44) | 34.61 | -2.4 | | -10 | 87(0.1) | -50 | [-16] | [-40] | [-2] | -84 | -84 | DT | -0.2 | HoldShort | | (-19) | -28 | 8 | -2 | -20 | -1.4,1 | 39 | | 14 | May/12 | 12 | 36.1 | 35.72 | 35.47(-0.25) | 35.07(-0.12) | 34.89(-0.47) | 34.57 | -2.5 | | -10 | 87(2.2) | -50 | [-16] | [-41] | [-16] | -93 | -122 | DT | -0.6 | OpenShort | | (-17) | -30 | -25 | -9 | -20 | -1.7,0 | 39 | | 15 | May/12 | 11 | 36.1 | 35.72 | 35.56(-0.23) | 35.11(-0.27) | 35.05(-0.39) | 34.7 | -2.3 | | -10 | 84(1.5) | -50 | [-15] | [-41] | [-12] | -88 | -112 | DT | -0.7 | OpenShort | | (-15) | -25 | -23 | -16 | -20 | -1.6,2 | 39 | | | | |
| 16 | May/12 | 10 | 36.1 | 35.72 | 35.64(-0.23) | 35.2(-0.27) | 35.19(-0.25) | 34.82 | -2.1 | | -10 | 83(2) | -50 | [-15] | [-32] | [-16] | -79 | -68 | DT | -0.7 | OpenShort | | (-15) | -16 | -36 | -10 | -20 | -1.6,11 | 39 | | 17 | May/12 | 9 | 36.1 | 35.72 | 35.72(-0.21) | 35.3(-0.23) | 35.28(-0.09) | 35.01 | -1.8 | | -10 | 81(2.2) | -50 | [-14] | [-20] | [-24] | -65 | -17 | DT | -0.5 | OpenShort? | | (-15) | -6 | -68 | -3 | -9 | -1.4,20 | 39 | | 18 | May/11 | 15 | 36.19 | 35.94 | 35.8(-0.13) | 35.38(-0.17) | 35.31(0.17) | 35.37 | -1.7 | | -6 | 79(-19) | -40 | [-8] | [1] | [5] | -41 | 46 | UR | 0.1 | SmallShort? | | (-11) | 11 | 0 | 9 | 20 | -0.9,32 | 43 | | 19 | May/11 | 14 | 36.19 | 35.94 | 35.84(-0.06) | 35.44(-0.16) | 35.25(0.23) | 35.37 | -1.7 | | -6 | 98(1.9) | -15 | [-4] | [7] | [4] | -50 | -14 | UR | 0.3 | SmallShort | | (-9) | 15 | 2 | 11 | 14 | -1,25 | 43 | | 20 | May/11 | 13 | 36.19 | 35.94 | 35.86(-0.04) | 35.5(-0.13) | 35.17(-0.14) | 35.36 | -1.7 | | -6 | 96(2.4) | -20 | [-3] | [-16] | [8] | -57 | -135 | DP | 0.4 | OpenShort | | (-4) | -9 | 17 | 15 | 3 | -1.1,21 | 43 | | | | |
| 21 | May/11 | 12 | 36.19 | 35.94 | 35.88(-0.05) | 35.55(-0.19) | 35.22(-0.26) | 35.27 | -1.9 | | -6 | 93(4) | -35 | [-3] | [-26] | [6] | -69 | -185 | DP | 0.1 | OpenShort | | (-4) | -17 | 17 | 14 | -20 | -1.3,14 | 43 | | 22 | May/11 | 11 | 36.19 | 35.94 | 35.9(-0.08) | 35.62(-0.35) | 35.31(-0.41) | 35.18 | -2.1 | | -6 | 89(5.5) | -50 | [-5] | [-42] | [5] | -83 | -223 | DP | -0.3 | OpenShort | | (-4) | -27 | 21 | -6 | -6 | -1.6,7 | 43 | | 23 | May/11 | 10 | 36.19 | 35.94 | 35.93(-0.08) | 35.74(-0.36) | 35.45(-0.51) | 35.07 | -2.3 | | -6 | 84(6.1) | -50 | [-5] | [-49] | [-2] | -101 | -287 | BT | -0.9 | OpenLong | | (-7) | -34 | 19 | -18 | -20 | -2.1,2 | 43 | | 24 | May/11 | 9 | 36.19 | 35.94 | 35.96(-0.07) | 35.87(-0.37) | 35.63(-0.54) | 34.97 | -2.5 | | -6 | 78(10.7) | -50 | [-5] | [-51] | [-52] | -111 | -345 | DT | -1.7 | HoldShort? | | (-7) | -36 | -121 | -29 | -20 | -2.6,4 | 43 | | 25 | May/10 | 15 | 36.23 | 36.08 | 35.96(0) | 36(-0.22) | 35.82(-0.15) | 35.62 | -1.3 | | -5 | 67(-5.2) | -40 | [0] | [-19] | [-13] | -64 | -138 | DR | -0.6 | OpenShort? | | (2) | -10 | -21 | -17 | -20 | -1.1,14 | 50 | | | | |
| 26 | May/10 | 14 | 36.23 | 36.08 | 35.98(0.03) | 36.08(-0.2) | 35.87(-0.15) | 35.73 | -1.1 | | -5 | 72(-0.3) | -25 | [2] | [-18] | [-13] | -46 | -138 | DR | -0.4 | OpenShort | | (2) | -10 | -28 | -12 | -20 | -0.8,24 | 50 | | 27 | May/10 | 13 | 36.23 | 36.08 | 35.97(0.03) | 36.15(-0.16) | 35.92(-0.31) | 35.88 | -0.8 | | -5 | 73(-0.9) | -35 | [2] | [-27] | [-8] | -24 | -137 | DR | -0.1 | OpenShort | | (4) | -20 | -15 | -9 | -14 | -0.3,34 | 50 | | 28 | May/10 | 12 | 36.23 | 36.08 | 35.96(0.04) | 36.21(-0.11) | 36.03(-0.2) | 35.96 | -0.6 | | -5 | 74(-0.7) | -25 | [3] | [-18] | [-2] | -12 | -89 | DR | -0.2 | OpenShort | | (2) | -13 | 7 | -15 | -20 | 0,38 | 50 | | 29 | May/10 | 11 | 36.23 | 36.08 | 35.95(0.03) | 36.25(0.06) | 36.1(-0.23) | 35.92 | -0.7 | | -5 | 74(-0.7) | -40 | [2] | [-15] | [-7] | -10 | -98 | DR | -0.5 | OpenShort | | (2) | -15 | 9 | -28 | -20 | -0.1,43 | 50 | | 30 | May/10 | 10 | 36.23 | 36.08 | 35.94(0.03) | 36.23(0.07) | 36.18(-0.29) | 35.87 | -0.8 | | -5 | 75(-2) | -50 | [2] | [-19] | [-18] | 4 | -123 | DR | -0.9 | OpenShort | | (2) | -19 | -22 | -21 | -20 | -0.2,59 | 50 | | | | |
| 31 | May/10 | 9 | 36.23 | 36.08 | 35.93(0.06) | 36.2(0.07) | 36.28(-0.27) | 35.99 | -0.5 | | -5 | 77(-1.1) | -50 | [4] | [-17] | [-33] | 33 | -107 | DR | -0.8 | OpenShort? | | (2) | -18 | -78 | -15 | -20 | 0.2,78 | 50 | | 32 | May/7 | 15 | 36.27 | 36.24 | 35.91(0.12) | 36.18(0.18) | 36.38(-0.01) | 36.42 | 0.3 | | -1 | 78(-4.1) | 30 | [8] | [7] | [7] | 74 | 18 | UT | 0.1 | OpenLong? | | (9) | -1 | 20 | -5 | 16 | 1.4,89 | 52 | | 33 | May/7 | 14 | 36.27 | 36.24 | 35.87(0.15) | 36.11(0.16) | 36.38(-0.04) | 36.31 | 0.1 | | -1 | 82(-0.6) | 25 | [10] | [5] | [-2] | 67 | -43 | CR | -0.2 | HoldShort | | (7) | -3 | -2 | -12 | 3 | 1.2,87 | 52 | | 34 | May/7 | 13 | 36.27 | 36.24 | 35.82(0.16) | 36.05(0.23) | 36.39(0.33) | 36.32 | 0.1 | | -1 | 83(-0.3) | 45 | [11] | [32] | [-4] | 77 | 61 | CR | -0.2 | OpenShort | | (9) | 22 | -9 | -9 | 8 | 1.4,92 | 52 | | 35 | May/7 | 12 | 36.27 | 36.24 | 35.76(0.16) | 35.97(0.25) | 36.27(0.41) | 36.37 | 0.2 | | -1 | 83(1.5) | 50 | [11] | [38] | [-4] | 90 | 111 | CR | 0.3 | OpenShort | | (11) | 28 | -17 | -3 | 20 | 1.7,97 | 52 | | | | |
| 36 | May/7 | 11 | 36.27 | 36.24 | 35.7(0.18) | 35.88(0.26) | 36.12(0.41) | 36.46 | 0.4 | | -1 | 82(5.1) | 50 | [12] | [39] | [9] | 103 | 130 | UT | 0.9 | HoldLong | | (13) | 28 | 2 | 20 | 20 | 2.1,100 | 52 | | 37 | May/7 | 10 | 36.27 | 36.24 | 35.64(0.2) | 35.79(0.22) | 35.97(0.35) | 36.45 | 0.4 | | -1 | 76(10.9) | 50 | [14] | [34] | [15] | 103 | 115 | UT | 1.4 | HoldLong | | (13) | 24 | 17 | 18 | 20 | 2.4,93 | 52 | | 38 | May/7 | 9 | 36.27 | 36.24 | 35.57(0.17) | 35.71(0.18) | 35.84(0.36) | 36.36 | 0.2 | | -1 | 66(14.3) | 50 | [12] | [33] | [50] | 100 | 138 | UT | 1.8 | HoldLong? | | (11) | 24 | 123 | 13 | 20 | 2.7,82 | 52 | | 39 | May/6 | 15 | 36.26 | 36.27 | 35.51(0.04) | 35.65(0.01) | 35.71(0.14) | 35.7 | -1.3 | | -1 | 51(-3.3) | 15 | [3] | [10] | [5] | 44 | 45 | UT | -0 | OpenLong? | | (5) | 10 | 13 | -6 | 14 | 0.8,74 | 44 | | 40 | May/6 | 14 | 36.26 | 36.27 | 35.49(-0.06) | 35.65(-0.02) | 35.66(0.07) | 35.63 | -1.4 | | -1 | 55(-4.4) | -50 | [-4] | [2] | [-5] | 49 | 120 | RG | -0.1 | Wait | | (2) | 5 | -17 | 3 | -3 | 0.6,84 | 44 | | | | |
| 41 | May/6 | 13 | 36.26 | 36.27 | 35.51(-0.04) | 35.66(0.06) | 35.64(0.11) | 35.72 | -1.2 | | -1 | 59(-2.9) | -35 | [-3] | [8] | [-2] | 62 | 129 | RG | 0.3 | Wait | | (-2) | 7 | -17 | 19 | 6 | 0.8,92 | 44 | | 42 | May/6 | 12 | 36.26 | 36.27 | 35.52(-0.03) | 35.64(0.06) | 35.6(0.06) | 35.81 | -1 | | -1 | 62(-1.1) | -15 | [-2] | [5] | [12] | 63 | 125 | UR | 0.8 | SmallShort | | (-2) | 4 | 23 | 18 | 20 | 1.1,85 | 44 | | 43 | May/6 | 11 | 36.26 | 36.27 | 35.53(-0.03) | 35.62(0.12) | 35.6(-0) | 35.69 | -1.3 | | -1 | 63(-2) | 0 | [-2] | [3] | [16] | 39 | 80 | UR | 0.4 | SmallShort | | (-2) | -0 | 45 | 7 | -3 | 0.6,74 | 44 | | 44 | May/6 | 10 | 36.26 | 36.27 | 35.54(-0.07) | 35.58(0.05) | 35.58(-0.16) | 35.45 | -1.8 | | -1 | 65(-4) | -45 | [-5] | [-11] | [-8] | 4 | 0 | DT | -0.5 | OpenShort | | (-5) | -11 | -11 | -7 | -20 | -0.3,61 | 44 | | 45 | May/6 | 9 | 36.26 | 36.27 | 35.56(-0.09) | 35.56(0.09) | 35.64(-0.1) | 35.51 | -1.7 | | -1 | 69(-7) | -50 | [-6] | [-6] | [-5] | 10 | 56 | DT | -0.4 | OpenShort? | | (-4) | -7 | -7 | -5 | -20 | -0.2,65 | 44 | | | | |
| 46 | May/5 | 15 | 36.29 | 36.3 | 35.59(-0.1) | 35.53(0.12) | 35.68(0.01) | 35.55 | -1.7 | | -2 | 76(-4.8) | -50 | [-7] | [2] | [-10] | 19 | 96 | RG | -0.4 | Wait? | | (-4) | 1 | -26 | 0 | -17 | -0.1,71 | 42 | | 47 | May/5 | 14 | 36.29 | 36.3 | 35.63(-0.04) | 35.49(0.19) | 35.68(0.05) | 35.69 | -1.4 | | -2 | 81(-2.8) | -20 | [-3] | [8] | [-0] | 26 | 74 | RG | 0 | Wait | | (-5) | 3 | -4 | 6 | 3 | 0.2,71 | 42 | | 48 | May/5 | 13 | 36.29 | 36.3 | 35.65(-0.04) | 35.42(0.13) | 35.66(0.24) | 35.71 | -1.3 | | -2 | 84(-3.9) | -10 | [-3] | [18] | [2] | 26 | 121 | UR | 0.1 | SmallShort | | (-4) | 16 | -2 | 9 | 14 | 0.2,71 | 42 | | 49 | May/5 | 12 | 36.29 | 36.3 | 35.66(-0.08) | 35.37(0.08) | 35.58(0.26) | 35.72 | -1.3 | | -2 | 87(-5) | -15 | [-5] | [17] | [5] | 19 | 168 | UR | 0.4 | SmallShort | | (-4) | 17 | 0 | 6 | 20 | 0.2,64 | 42 | | 50 | May/5 | 11 | 36.29 | 36.3 | 35.69(-0.07) | 35.34(-0.06) | 35.49(0.31) | 35.72 | -1.3 | | -2 | 92(-4.5) | 5 | [-5] | [16] | [18] | 8 | 159 | UR | 0.6 | SmallShort | | (-5) | 21 | 32 | 3 | 20 | 0.1,55 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|