AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $52.5900 One month high (close): $56.5300

AFL Daily Change: 1.73% Daily StdDev 1.25% AFL EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $56.46(1.73%)

Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	12	54.54	55.54	55.35(0.09)	55.64(0.25)	56.04(0.31)	56.3	1.5	16	38(4.5)	50	[7]	[40]	[6]	103	158	UT	0.6	HoldLong	(7)	25	10	-2	20	2.1,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.64(hourly_sma_10 -1.17%) 55.54(daily_ema_10 -1.35%) 55.35(hourly_sma_20 -1.69%) 54.54(daily_ema_20 -3.13%) Resistance Levels:

2	May/14	11	54.54	55.54	55.3(0.08)	55.5(0.3)	55.87(0.38)	56.23	1.4	16	33(4.7)	50	[6]	[48]	[14]	110	185	UT	0.9	HoldLong	(7)	30	29	10	20	2.4,100	70
3	May/14	10	54.54	55.54	55.26(0.06)	55.34(0.22)	55.66(0.27)	56.03	1.3	16	28(2.8)	50	[5]	[35]	[10]	108	147	UT	1.1	HoldLong	(4)	22	11	19	20	2.3,100	70
4	May/14	9	54.54	55.54	55.23(0.03)	55.22(0.19)	55.51(0.28)	55.95	1.2	16	26(-1)	50	[2]	[34]	[23]	110	170	UT	1.4	CloseLong?	(4)	22	40	30	20	2.4,100	70
5	May/13	15	54.39	55.27	55.21(-0.04)	55.11(0.13)	55.36(0.2)	55.67	1.1	13	27(-12.4)	50	[-3]	[22]	[17]	80	169	UR	1	SmallShort?	(0)	16	32	21	20	1.5,92	66

6	May/13	14	54.39	55.27	55.23(-0.12)	55.04(0.04)	55.25(0.22)	55.45	0.9	13	39(-11.3)	35	[-10]	[19]	[20]	51	214	UR	0.4	SmallShort	(-4)	18	38	21	20	0.5,88	66
7	May/13	13	54.39	55.27	55.3(-0.16)	55.02(-0.01)	55.13(0.21)	55.19	0.7	13	50(-8.7)	10	[-13]	[15]	[1]	21	191	UR	0.1	SmallShort	(-13)	17	-15	20	20	-0.2,76	66
8	May/13	12	54.39	55.27	55.39(-0.16)	55.02(-0.02)	55.01(0.15)	55.29	0.8	13	59(-7.1)	25	[-13]	[10]	[12]	16	176	UR	0.4	SmallShort	(-13)	12	16	27	20	-0.1,68	66
9	May/13	11	54.39	55.27	55.48(-0.17)	55.03(-0.01)	54.93(0.11)	55.18	0.7	13	66(-6.1)	30	[-14]	[7]	[9]	-13	146	UR	0.3	SmallShort	(-15)	9	9	24	20	-0.4,47	66
10	May/13	10	54.39	55.27	55.58(-0.18)	55.04(-0.02)	54.87(0.08)	55.12	0.6	13	72(-3)	40	[-14]	[4]	[16]	-39	118	UR	0.3	SmallShort	(-15)	6	37	14	16	-0.6,26	66

11	May/13	9	54.39	55.27	55.68(-0.18)	55.05(-0.09)	54.83(-0.13)	54.87	0.4	13	75(-0.1)	30	[-14]	[-16]	[14]	-65	-4	RG	0	Wait?	(-18)	-10	39	6	2	-0.9,8	66
12	May/12	15	54.26	55.15	55.78(-0.2)	55.1(-0.14)	54.9(-0.24)	54.61	0.3	11	75(3.7)	-25	[-16]	[-28]	[-15]	-85	-71	DT	-0.3	OpenShort?	(-19)	-19	-38	1	-20	-1.4,0	64
13	May/12	14	54.26	55.15	55.89(-0.11)	55.18(-0.11)	55.03(-0.19)	54.87	0.5	11	72(2.9)	5	[-9]	[-21]	[-2]	-80	-117	RG	-0.2	Wait	(-15)	-15	-3	-2	-11	-1.2,0	64
14	May/12	13	54.26	55.15	55.95(-0.1)	55.24(-0.13)	55.13(-0.13)	54.89	0.5	11	69(3.2)	10	[-8]	[-17]	[-3]	-83	-122	RG	-0.3	Wait	(-9)	-11	-2	-2	-20	-1.3,0	64
15	May/12	12	54.26	55.15	56(-0.1)	55.31(-0.21)	55.2(-0.14)	54.9	0.6	11	66(3.5)	-15	[-8]	[-21]	[-18]	-87	-134	DT	-0.4	OpenShort	(-7)	-11	-52	-4	-2	-1.5,1	64

16	May/12	11	54.26	55.15	56.06(-0.05)	55.43(-0.27)	55.28(-0.02)	55.26	0.9	11	62(1.4)	50	[-4]	[-12]	[3]	-75	-95	RG	-0	Wait	(-6)	-2	0	3	20	-1.1,3	64
17	May/12	10	54.26	55.15	56.09(-0.03)	55.58(-0.32)	55.29(-0.05)	55.26	0.9	11	61(1.7)	45	[-2]	[-16]	[-3]	-77	-133	RG	-0	Wait	(-4)	-4	-16	2	20	-1.2,3	64
18	May/12	9	54.26	55.15	56.11(-0.03)	55.76(-0.3)	55.32(-0.04)	55.37	1	11	59(1.1)	50	[-2]	[-15]	[8]	-76	-110	RG	0.1	Wait?	(-3)	-3	19	3	9	-1.1,2	64
19	May/11	15	54.18	55.08	56.13(-0.03)	55.93(-0.33)	55.34(-0.15)	55.24	0.9	14	58(5.1)	40	[-2]	[-24]	[-3]	-83	-167	RG	-0.2	Wait?	(-4)	-12	-7	1	-13	-1.3,0	64
20	May/11	14	54.18	55.08	56.15(-0.05)	56.12(-0.33)	55.42(-0.28)	55.29	0.9	14	53(1.5)	15	[-4]	[-35]	[-5]	-83	-171	RG	-0.2	Wait	(-3)	-23	-4	-4	-20	-1.3,0	64

21	May/11	13	54.18	55.08	56.18(-0.03)	56.31(-0.28)	55.58(-0.52)	55.32	0.9	14	51(1.9)	15	[-3]	[-52]	[-11]	-85	-252	RG	-0.4	Wait	(-4)	-43	-10	-14	-20	-1.4,0	64
22	May/11	12	54.18	55.08	56.2(-0.03)	56.47(-0.23)	55.87(-0.58)	55.39	1	14	49(1.6)	15	[-3]	[-55]	[-17]	-85	-257	RG	-0.8	SmallLong	(-2)	-48	-15	-30	-20	-1.4,0	64
23	May/11	11	54.18	55.08	56.21(-0.04)	56.6(-0.11)	56.2(-0.56)	55.49	1.1	14	48(0.9)	10	[-3]	[-49]	[-24]	-72	-232	RG	-1.2	SmallLong	(-3)	-46	-22	-44	-20	-1.2,8	64
24	May/11	10	54.18	55.08	56.23(-0.01)	56.66(-0.06)	56.51(-0.52)	55.64	1.2	14	47(-0.5)	10	[-1]	[-43]	[-36]	-42	-223	RG	-1.5	SmallLong	(0)	-43	-60	-41	-20	-1,33	64
25	May/11	9	54.18	55.08	56.23(0.04)	56.69(0.01)	56.81(-0.39)	56.06	1.6	14	47(-0.7)	15	[3]	[-28]	[-46]	5	-170	DR	-1.3	OpenShort?	(2)	-32	-104	-28	-20	-0.3,62	64

26	May/10	15	54.04	54.93	56.21(0.1)	56.69(0.17)	57.04(-0.04)	56.79	2.2	18	48(-0.2)	50	[8]	[10]	[-15]	60	-12	CR	-0.4	HoldShort?	(10)	-3	-32	-13	-20	1,85	81
27	May/10	14	54.04	54.93	56.15(0.15)	56.59(0.23)	57.07(0.11)	57.02	2.4	18	48(1.2)	50	[13]	[27]	[-4]	80	21	CR	-0.1	OpenShort	(10)	9	-7	-11	3	1.5,92	81
28	May/10	13	54.04	54.93	56.07(0.16)	56.46(0.24)	57.01(0.36)	57.07	2.5	18	47(1.6)	50	[14]	[49]	[-2]	88	106	CR	0.1	OpenShort	(13)	31	-6	-10	20	1.7,95	81
29	May/10	12	54.04	54.93	55.98(0.17)	56.33(0.26)	56.81(0.4)	57.11	2.5	18	45(3.7)	50	[14]	[53]	[-1]	98	127	CR	0.5	OpenShort	(13)	34	-11	-7	20	2,98	81
30	May/10	11	54.04	54.93	55.89(0.18)	56.18(0.23)	56.58(0.43)	57.19	2.6	18	42(6.8)	50	[15]	[54]	[19]	113	153	UT	1.2	HoldLong	(16)	36	35	9	20	2.5,100	81

31	May/10	10	54.04	54.93	55.79(0.15)	56.05(0.23)	56.34(0.39)	56.94	2.4	18	35(4.7)	50	[13]	[51]	[17]	118	155	UT	1.4	HoldLong	(13)	33	28	13	20	2.7,100	81
32	May/10	9	54.04	54.93	55.71(0.16)	55.92(0.17)	56.12(0.37)	56.74	2.2	18	30(4.3)	50	[14]	[47]	[41]	120	108	UT	1.7	HoldLong?	(11)	31	98	15	20	2.8,100	81
33	May/7	15	53.83	54.61	55.62(0.1)	55.83(0.05)	55.91(0.12)	56.06	1.9	17	26(-3.1)	50	[9]	[19]	[6]	85	6	UT	0.5	HoldLong?	(7)	10	11	7	14	1.4,100	67
34	May/7	14	53.83	54.61	55.56(0.1)	55.8(0.05)	55.84(0.1)	55.98	1.8	17	29(-1.2)	50	[9]	[17]	[3]	80	1	UT	0.4	HoldLong	(9)	9	0	10	14	1.2,100	67
35	May/7	13	53.83	54.61	55.51(0.11)	55.77(0.08)	55.79(0.05)	55.98	1.8	17	30(-0.4)	50	[9]	[14]	[6]	74	-23	UT	0.5	OpenLong	(9)	4	17	5	-2	1.3,91	67

36	May/7	12	53.83	54.61	55.45(0.09)	55.73(0.03)	55.76(0.07)	55.86	1.7	17	31(-0.4)	50	[8]	[13]	[10]	64	-6	UT	0.3	OpenLong	(7)	6	26	1	13	1.1,86	67
37	May/7	11	53.83	54.61	55.4(0.08)	55.72(0.08)	55.72(-0.04)	55.68	1.6	17	31(-3.1)	50	[7]	[6]	[-5]	49	-46	CR	-0.1	HoldShort	(7)	-3	-7	-10	-13	0.8,79	67
38	May/7	10	53.83	54.61	55.36(0.11)	55.68(0.07)	55.74(-0.03)	55.73	1.6	17	34(-3.7)	50	[9]	[7]	[1]	60	-53	UT	-0	OpenLong	(6)	-3	6	-4	-4	0.9,87	67
39	May/7	9	53.83	54.61	55.3(0.13)	55.64(0.1)	55.74(-0)	55.69	1.6	17	38(-1.6)	50	[11]	[11]	[-12]	61	-66	CR	-0.2	HoldShort?	(9)	-0	-26	-9	-20	0.9,88	67
40	May/6	15	53.6	54.32	55.23(0.13)	55.59(0.12)	55.76(0.12)	55.87	2	17	39(-0.5)	50	[11]	[23]	[11]	80	15	UT	0.2	HoldLong?	(13)	10	32	-3	11	1.4,95	68

41	May/6	14	53.6	54.32	55.16(0.09)	55.52(0.05)	55.69(-0.04)	55.65	1.8	17	40(1)	50	[8]	[5]	[-7]	73	-15	CR	-0.1	HoldShort	(9)	-3	-20	-5	5	1.1,95	68
42	May/6	13	53.6	54.32	55.11(0.09)	55.49(0.14)	55.71(0.18)	55.79	2	17	39(1.9)	50	[8]	[28]	[1]	89	73	UT	0.2	OpenLong	(9)	15	0	3	5	1.6,99	68
43	May/6	12	53.6	54.32	55.06(0.09)	55.41(0.15)	55.61(0.15)	55.79	2	17	37(2.1)	50	[8]	[26]	[4]	89	75	UT	0.4	OpenLong	(7)	13	10	-5	14	1.8,94	68
44	May/6	11	53.6	54.32	55.01(0.11)	55.33(0.17)	55.53(0.21)	55.72	1.9	17	35(1.7)	50	[9]	[32]	[12]	89	69	UT	0.5	OpenLong	(7)	18	31	4	16	1.8,94	68
45	May/6	10	53.6	54.32	54.95(0.1)	55.24(0.13)	55.41(0.09)	55.51	1.7	17	33(-1.4)	50	[9]	[20]	[-10]	80	18	CR	0.3	OpenShort	(7)	8	-33	-0	13	1.5,92	68

46	May/6	9	53.6	54.32	54.9(0.16)	55.17(0.16)	55.36(0.16)	55.74	1.9	17	35(2.6)	50	[14]	[29]	[26]	103	24	UT	1	HoldLong?	(11)	14	65	11	20	2.2,98	68
47	May/5	15	53.36	53.99	54.81(0.09)	55.08(0.08)	55.27(0.11)	55.3	1.9	14	32(-8.5)	50	[8]	[18]	[-3]	78	24	CR	0.1	OpenShort?	(9)	9	-9	-2	7	1.4,93	68
48	May/5	14	53.36	53.99	54.76(0.15)	55.04(0.16)	55.21(0.15)	55.36	2	14	41(-2.6)	50	[13]	[26]	[15]	81	-8	UT	0.4	HoldLong	(9)	13	31	27	5	1.5,93	68
49	May/5	13	53.36	53.99	54.68(0.13)	54.95(0.15)	55.13(0.12)	55.15	1.8	14	43(-1.8)	50	[11]	[22]	[-1]	71	-15	CR	0	HoldShort	(12)	10	-15	24	-4	1.1,93	68
50	May/5	12	53.36	53.99	54.61(0.14)	54.87(0.14)	55.06(0.14)	55.25	1.9	14	45(-0.3)	50	[12]	[24]	[3]	83	10	UT	0.4	HoldLong	(12)	12	-7	28	13	1.4,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI