|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $65.4300 One month high (close): $69.9600
EWJ Daily Change: 1.58% Daily StdDev 1.03% EWJ EMA_5_Trend: -0.61% 10Minute StdDev: $0.5364
Latest Price : $67.01(1.58%) | Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.9) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 67.96 | 67.62 | 66.19(0.03) | 66.55(0.18) | 66.9(0.05) | 66.97 | -1 | | -7 | 51(-7.2) | -30 | [3] | [13] | [3] | 87 | 104 | RG | 0.1 | Wait? | | (5) | 5 | 4 | 5 | 10 | 1.5,99 | 41 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.55(weak_hourly_sma_10 -0.63%) 66.19(weak_hourly_sma_20 -1.16%)
Resistance Levels: 67.62(daily_ema_10 0.97%) 67.96(daily_ema_20 1.48%)
|
| | | 2 | May/14 | 14 | 67.96 | 67.62 | 66.17(-0.06) | 66.43(0.2) | 66.86(0.04) | 66.94 | -1 | | -7 | 58(-5.9) | -50 | [-6] | [11] | [6] | 82 | 184 | UR | 0.1 | SmallShort | | (3) | 4 | 13 | 5 | 10 | 1.3,99 | 41 | | 3 | May/14 | 13 | 67.96 | 67.62 | 66.21(-0.06) | 66.3(0.17) | 66.83(0.26) | 66.86 | -1.1 | | -7 | 64(-5.2) | -50 | [-6] | [31] | [1] | 74 | 214 | UR | 0 | SmallShort | | (-6) | 25 | -6 | 12 | 18 | 1,99 | 41 | | 4 | May/14 | 12 | 67.96 | 67.62 | 66.25(-0.06) | 66.19(0.2) | 66.65(0.31) | 66.9 | -1 | | -7 | 69(-3.6) | -45 | [-6] | [37] | [10] | 73 | 225 | UR | 0.3 | SmallShort | | (-9) | 30 | 10 | 21 | 20 | 0.9,100 | 41 | | 5 | May/14 | 11 | 67.96 | 67.62 | 66.29(-0.05) | 66.06(0.22) | 66.45(0.37) | 66.84 | -1.1 | | -7 | 73(-3.2) | -20 | [-5] | [44] | [13] | 68 | 211 | UR | 0.5 | SmallShort | | (-6) | 36 | 11 | 35 | 20 | 0.7,100 | 41 | | | | |
| 6 | May/14 | 10 | 67.96 | 67.62 | 66.32(-0.06) | 65.92(0.17) | 66.21(0.32) | 66.77 | -1.1 | | -7 | 76(-2.3) | -30 | [-6] | [37] | [9] | 39 | 198 | UR | 0.7 | SmallShort | | (-6) | 31 | -1 | 30 | 20 | 0.6,74 | 41 | | 7 | May/14 | 9 | 67.96 | 67.62 | 66.36(-0.05) | 65.81(0.12) | 66(0.35) | 66.78 | -1.1 | | -7 | 78(-2.7) | -20 | [-5] | [37] | [53] | 11 | 186 | UR | 1 | SmallShort? | | (-6) | 34 | 129 | 24 | 20 | 0.5,48 | 41 | | 8 | May/13 | 15 | 68.11 | 67.67 | 66.39(-0.11) | 65.73(0.02) | 65.77(0.08) | 65.98 | -2 | | -11 | 81(-11.4) | -50 | [-11] | [3] | [10] | -38 | 59 | UR | 0.2 | SmallShort? | | (-12) | 8 | 19 | 8 | 20 | -0.5,25 | 34 | | 9 | May/13 | 14 | 68.11 | 67.67 | 66.47(-0.23) | 65.72(-0.05) | 65.72(0.08) | 65.86 | -2.1 | | -11 | 93(-11.9) | -50 | [-23] | [-4] | [14] | -51 | 143 | DP | 0.1 | OpenShort | | (-15) | 8 | 36 | 4 | 20 | -0.6,14 | 34 | | 10 | May/13 | 13 | 68.11 | 67.67 | 66.62(-0.27) | 65.75(-0.1) | 65.67(0.07) | 65.64 | -2.3 | | -11 | 104(-9.3) | -50 | [-27] | [-8] | [-3] | -62 | 117 | DT | -0 | OpenShort | | (-29) | 7 | -15 | 3 | 15 | -0.9,11 | 34 | | | | |
| 11 | May/13 | 12 | 68.11 | 67.67 | 66.8(-0.28) | 65.82(-0.13) | 65.63(0.01) | 65.73 | -2.2 | | -11 | 114(-7.4) | -50 | [-28] | [-16] | [7] | -61 | 103 | DP | 0.1 | OpenShort | | (-29) | 1 | 15 | 6 | 11 | -0.9,12 | 34 | | 12 | May/13 | 11 | 68.11 | 67.67 | 66.98(-0.29) | 65.9(-0.33) | 65.63(-0.09) | 65.64 | -2.3 | | -11 | 121(-4.7) | -50 | [-29] | [-36] | [-0] | -64 | 49 | DT | 0 | OpenShort | | (-32) | -9 | -16 | 8 | 20 | -1,11 | 34 | | 13 | May/13 | 10 | 68.11 | 67.67 | 67.18(-0.27) | 66.12(-0.29) | 65.69(-0.04) | 65.74 | -2.2 | | -11 | 126(-2.6) | -50 | [-27] | [-29] | [10] | -71 | 32 | DP | 0 | OpenShort | | (-30) | -4 | 21 | 5 | 20 | -1.1,7 | 34 | | 14 | May/13 | 9 | 68.11 | 67.67 | 67.36(-0.29) | 66.31(-0.32) | 65.72(-0.17) | 65.61 | -2.3 | | -11 | 128(0) | -50 | [-29] | [-43] | [10] | -80 | -30 | DP | -0.1 | OpenShort? | | (-32) | -17 | 31 | 3 | -6 | -1.3,3 | 34 | | 15 | May/12 | 15 | 68.3 | 67.9 | 67.55(-0.31) | 66.52(-0.32) | 65.83(-0.27) | 65.42 | -2.9 | | -12 | 128(-4.9) | -50 | [-31] | [-55] | [-20] | -87 | -94 | DT | -0.3 | HoldShort? | | (-35) | -27 | -50 | 4 | -20 | -1.5,1 | 35 | | | | |
| 16 | May/12 | 14 | 68.3 | 67.9 | 67.76(-0.24) | 66.73(-0.27) | 66.01(-0.26) | 65.73 | -2.6 | | -12 | 133(6.9) | -50 | [-24] | [-49] | [-15] | -87 | -136 | DT | -0.2 | OpenShort | | (-30) | -26 | -35 | 4 | -20 | -1.5,1 | 35 | | 17 | May/12 | 13 | 68.3 | 67.9 | 67.92(-0.22) | 66.91(-0.22) | 66.18(-0.55) | 65.95 | -2.4 | | -12 | 126(7.2) | -50 | [-22] | [-75] | [1] | -89 | -213 | DP | -0.2 | OpenShort | | (-26) | -55 | 12 | 3 | -20 | -1.6,1 | 35 | | 18 | May/12 | 12 | 68.3 | 67.9 | 68.07(-0.22) | 67.05(-0.24) | 66.54(-0.55) | 65.88 | -2.4 | | -12 | 119(9.9) | -50 | [-22] | [-76] | [-22] | -98 | -243 | DT | -0.6 | OpenShort | | (-25) | -55 | -47 | -1 | -20 | -1.9,0 | 35 | | 19 | May/12 | 11 | 68.3 | 67.9 | 68.22(-0.2) | 67.21(-0.43) | 66.91(-0.45) | 66.17 | -2.2 | | -12 | 109(9.5) | -50 | [-20] | [-75] | [-12] | -98 | -218 | DT | -0.7 | OpenShort | | (-23) | -45 | -24 | -12 | -20 | -1.9,0 | 35 | | 20 | May/12 | 10 | 68.3 | 67.9 | 68.36(-0.2) | 67.5(-0.42) | 67.21(-0.37) | 66.32 | -2 | | -12 | 100(10.9) | -50 | [-20] | [-67] | [-19] | -97 | -199 | DT | -0.9 | OpenShort | | (-21) | -37 | -44 | -9 | -20 | -2.1,6 | 35 | | | | |
| 21 | May/12 | 9 | 68.3 | 67.9 | 68.5(-0.17) | 67.79(-0.4) | 67.46(-0.26) | 66.59 | -1.7 | | -12 | 89(11.4) | -50 | [-17] | [-54] | [-65] | -94 | -182 | DT | -1 | OpenShort? | | (-20) | -26 | -184 | -6 | -20 | -2.2,11 | 35 | | 22 | May/11 | 15 | 68.52 | 68.18 | 68.62(-0.07) | 68.06(-0.25) | 67.64(0.11) | 67.76 | -1 | | -7 | 78(-19.1) | -40 | [-7] | [-4] | [5] | -62 | -40 | DP | 0.2 | OpenShort? | | (-10) | 11 | 7 | 9 | 16 | -1.1,16 | 46 | | 23 | May/11 | 14 | 68.52 | 68.18 | 68.67(-0.05) | 68.23(-0.26) | 67.56(0.06) | 67.71 | -1.1 | | -7 | 97(3.6) | -40 | [-5] | [-10] | [3] | -70 | -74 | DP | 0.2 | OpenShort | | (-10) | 7 | 4 | 9 | 6 | -1.3,13 | 46 | | 24 | May/11 | 13 | 68.52 | 68.18 | 68.71(-0.05) | 68.41(-0.26) | 67.52(-0.39) | 67.68 | -1.1 | | -7 | 93(4.2) | -50 | [-5] | [-58] | [6] | -76 | -198 | DP | 0.2 | OpenShort | | (-6) | -42 | 20 | 6 | -18 | -1.4,9 | 46 | | 25 | May/11 | 12 | 68.52 | 68.18 | 68.74(-0.06) | 68.59(-0.28) | 67.79(-0.48) | 67.55 | -1.3 | | -7 | 89(6.1) | -50 | [-7] | [-69] | [-2] | -88 | -230 | DT | -0.4 | OpenShort | | (-6) | -52 | 7 | -4 | -20 | -1.7,5 | 46 | | | | |
| 26 | May/11 | 11 | 68.52 | 68.18 | 68.78(-0.07) | 68.78(-0.22) | 68.12(-0.54) | 67.5 | -1.3 | | -7 | 83(7.2) | -50 | [-8] | [-73] | [-8] | -98 | -256 | DT | -1 | OpenShort | | (-7) | -58 | 19 | -41 | -20 | -2,2 | 46 | | 27 | May/11 | 10 | 68.52 | 68.18 | 68.83(-0.06) | 68.93(-0.22) | 68.49(-0.6) | 67.38 | -1.5 | | -7 | 76(9.4) | -50 | [-7] | [-79] | [-22] | -95 | -300 | DT | -1.9 | OpenShort | | (-7) | -65 | -16 | -49 | -20 | -2.5,18 | 46 | | 28 | May/11 | 9 | 68.52 | 68.18 | 68.87(-0.06) | 69.08(-0.2) | 68.9(-0.58) | 67.48 | -1.4 | | -7 | 66(9.7) | -50 | [-7] | [-76] | [-98] | -76 | -286 | DT | -2.8 | OpenShort? | | (-7) | -62 | -239 | -50 | -20 | -2.7,42 | 46 | | 29 | May/10 | 15 | 68.62 | 68.21 | 68.91(0.06) | 69.08(0) | 69.3(-0.13) | 69.03 | 0.5 | | -4 | 56(-3.8) | -20 | [7] | [-12] | [-14] | 24 | -74 | DR | -0.6 | OpenShort? | | (7) | -14 | -24 | -21 | -20 | 0.3,66 | 59 | | 30 | May/10 | 14 | 68.62 | 68.21 | 68.87(0.08) | 69.22(0.02) | 69.39(-0.08) | 69.19 | 0.7 | | -4 | 60(-0.5) | -10 | [9] | [-5] | [-12] | 53 | -53 | DR | -0.4 | OpenShort | | (7) | -9 | -28 | -14 | -6 | 0.7,85 | 59 | | | | |
| 31 | May/10 | 13 | 68.62 | 68.21 | 68.82(0.08) | 69.2(0.05) | 69.45(0.11) | 69.37 | 1 | | -4 | 61(1.1) | 5 | [9] | [17] | [-5] | 75 | 25 | CR | -0.2 | HoldShort | | (10) | 12 | -13 | -7 | 6 | 1.2,95 | 59 | | 32 | May/10 | 12 | 68.62 | 68.21 | 68.77(0.09) | 69.17(0.11) | 69.37(0.16) | 69.45 | 1.1 | | -4 | 60(2.6) | 30 | [10] | [26] | [-1] | 86 | 48 | CR | 0.2 | OpenShort | | (10) | 18 | -4 | -5 | 10 | 1.5,98 | 59 | | 33 | May/10 | 11 | 68.62 | 68.21 | 68.71(0.09) | 69.1(0.14) | 69.26(0.18) | 69.48 | 1.1 | | -4 | 57(3.8) | 40 | [10] | [30] | [3] | 94 | 63 | UT | 0.5 | OpenLong | | (10) | 20 | 4 | 8 | 6 | 1.8,99 | 59 | | 34 | May/10 | 10 | 68.62 | 68.21 | 68.65(0.09) | 69(0.15) | 69.14(0.14) | 69.45 | 1.1 | | -4 | 53(3.2) | 30 | [10] | [26] | [1] | 96 | 63 | UT | 0.8 | OpenLong | | (10) | 15 | -6 | 11 | 16 | 2,96 | 59 | | 35 | May/10 | 9 | 68.62 | 68.21 | 68.59(0.11) | 68.89(0.15) | 69.05(0.13) | 69.49 | 1.1 | | -4 | 50(5.2) | 50 | [12] | [26] | [30] | 101 | 50 | UT | 1.2 | HoldLong? | | (11) | 14 | 79 | 11 | 20 | 2.4,91 | 59 | | | | |
| 36 | May/7 | 15 | 68.63 | 68.19 | 68.52(0.08) | 68.78(0.08) | 69.05(-0) | 68.98 | 0.4 | | -5 | 45(-7.1) | 5 | [9] | [7] | [4] | 69 | -13 | RG | 0.1 | Wait? | | (7) | -0 | 13 | -4 | 1 | 1.4,84 | 47 | | 37 | May/7 | 14 | 68.63 | 68.19 | 68.47(0.12) | 68.72(0.08) | 68.96(0.04) | 68.9 | 0.3 | | -5 | 52(-5.8) | 15 | [13] | [12] | [-0] | 62 | -52 | UT | -0.1 | OpenLong | | (7) | 4 | 4 | -10 | 0 | 1.1,84 | 47 | | 38 | May/7 | 13 | 68.63 | 68.19 | 68.39(0.12) | 68.66(0.09) | 68.94(0.11) | 68.87 | 0.3 | | -5 | 58(-4.6) | 10 | [13] | [20] | [-7] | 68 | -24 | CR | -0.2 | HoldShort | | (13) | 12 | -18 | -8 | 1 | 1.1,90 | 47 | | 39 | May/7 | 12 | 68.63 | 68.19 | 68.31(0.13) | 68.6(0.12) | 68.86(0.17) | 68.99 | 0.5 | | -5 | 62(-2.7) | 25 | [14] | [29] | [-3] | 82 | 11 | CR | 0.3 | OpenShort | | (14) | 19 | -11 | -2 | 12 | 1.4,97 | 47 | | 40 | May/7 | 11 | 68.63 | 68.19 | 68.22(0.13) | 68.52(0.13) | 68.74(0.19) | 69.06 | 0.6 | | -5 | 65(-0.9) | 45 | [14] | [31] | [7] | 93 | 36 | UT | 0.6 | HoldLong | | (14) | 21 | 11 | 5 | 20 | 1.7,100 | 47 | | | | |
| 41 | May/7 | 10 | 68.63 | 68.19 | 68.13(0.14) | 68.43(0.1) | 68.61(0.18) | 68.99 | 0.5 | | -5 | 66(2.5) | 50 | [15] | [29] | [16] | 93 | 33 | UT | 0.7 | OpenLong | | (14) | 20 | 35 | 6 | 20 | 1.7,100 | 47 | | 42 | May/7 | 9 | 68.63 | 68.19 | 68.04(0.11) | 68.36(0.06) | 68.49(0.14) | 68.76 | 0.2 | | -5 | 63(3.1) | 50 | [12] | [22] | [16] | 88 | 33 | UT | 0.5 | OpenLong? | | (14) | 15 | 38 | 5 | 20 | 1.5,100 | 47 | | 43 | May/6 | 15 | 68.65 | 68.17 | 67.97(0.07) | 68.32(0.03) | 68.39(0.09) | 68.51 | -0.2 | | -5 | 60(2.5) | 15 | [8] | [14] | [8] | 78 | 31 | UT | 0.3 | OpenLong? | | (10) | 10 | 19 | 2 | 12 | 1.1,100 | 41 | | 44 | May/6 | 14 | 68.65 | 68.17 | 67.92(0.01) | 68.3(0.02) | 68.33(0.06) | 68.39 | -0.3 | | -5 | 58(1.1) | -35 | [1] | [8] | [1] | 75 | 75 | RG | 0.1 | Wait | | (6) | 7 | 1 | 3 | 1 | 1,100 | 41 | | 45 | May/6 | 13 | 68.65 | 68.17 | 67.91(0.01) | 68.29(0.06) | 68.29(0.06) | 68.38 | -0.3 | | -5 | 57(1.2) | -35 | [1] | [10] | [1] | 74 | 75 | RG | 0.2 | Wait | | (1) | 7 | -1 | 6 | 4 | 1,99 | 41 | | | | |
| 46 | May/6 | 12 | 68.65 | 68.17 | 67.9(0.02) | 68.25(0.06) | 68.25(0.01) | 68.39 | -0.3 | | -5 | 56(1.4) | -25 | [2] | [5] | [5] | 73 | 52 | RG | 0.3 | Wait | | (1) | 1 | 14 | 4 | -1 | 1.1,95 | 41 | | 47 | May/6 | 11 | 68.65 | 68.17 | 67.89(0.02) | 68.21(0.15) | 68.24(-0.01) | 68.3 | -0.4 | | -5 | 54(0.9) | -25 | [2] | [8] | [5] | 66 | 36 | RG | 0.1 | Wait | | (1) | -1 | 19 | 0 | -18 | 1,91 | 41 | | 48 | May/6 | 10 | 68.65 | 68.17 | 67.88(0.01) | 68.11(0.13) | 68.25(-0.03) | 68.18 | -0.6 | | -5 | 53(0.4) | -30 | [1] | [4] | [0] | 55 | 22 | RG | -0.2 | Wait | | (1) | -3 | -3 | 18 | -19 | 0.7,87 | 41 | | 49 | May/6 | 9 | 68.65 | 68.17 | 67.87(0.01) | 68.02(0.13) | 68.27(-0.02) | 68.2 | -0.6 | | -5 | 53(0.7) | -25 | [1] | [5] | [4] | 62 | 34 | RG | -0.2 | Wait? | | (1) | -2 | 3 | 21 | -12 | 0.8,92 | 41 | | 50 | May/5 | 15 | 68.67 | 68.14 | 67.87(0.03) | 67.93(0.14) | 68.28(0.04) | 68.18 | -0.6 | | -8 | 52(-1.4) | -30 | [3] | [12] | [-5] | 66 | 30 | CR | -0.2 | HoldShort? | | (0) | 4 | -24 | 22 | -1 | 0.8,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|