|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.0900 One month high (close): $30.2600
EH Daily Change: -1.88% Daily StdDev 14.42% EH EMA_5_Trend: -2.05% 10Minute StdDev: $0
Latest Price : $21.09(-1.88%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.4
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 24.99 | 22.62 | 22.28(0.19) | 22.01(-0.06) | 21.87(0.95) | 22.68 | -0.8 | | -8 | 17(-1.1) | 20 | [1] | [5] | [28] | 33 | 242 | UT | 1.6 | OpenLong | | (1) | 7 | 5 | 41 | 20 | 0.8,63 | 24 | Sample size 38 Avg positive next hour return: 0.89%(39%) Avg negative next hour return: -0.61%(61%)
Daily Trend: %
Up Forces:
Down Forces: 22.01(hourly_sma_10 -2.95%) 22.62(daily_ema_10 -0.26%)
Support Levels: 22.28(weak_hourly_sma_20 -1.76%)
Resistance Levels: 24.99(daily_ema_20 10.19%)
|
| | | 2 | May/14 | 9 | 24.99 | 22.62 | 22.24(0.29) | 22.02(-0.13) | 21.66(0.92) | 22.5 | -0.9 | | -8 | 19(-0.6) | 20 | [2] | [5] | [29] | -5 | 59 | UT | 1.6 | OpenLong? | | (1) | 6 | 31 | 26 | 20 | 0.5,33 | 24 | | 3 | May/13 | 15 | 25.35 | 23.27 | 22.17(-0.02) | 22.05(-0.37) | 21.46(-1.07) | 21.48 | -1.4 | | -7 | 19(0.4) | -45 | [-0] | [-10] | [-6] | -77 | -587 | DT | 0 | HoldShort? | | (0) | -7 | 9 | -8 | -20 | -1.3,6 | 32 | | 4 | May/13 | 14 | 25.35 | 23.27 | 22.17(-0.22) | 22.13(-0.55) | 21.69(-1.15) | 21.2 | -1.5 | | -7 | 19(1.7) | -50 | [-2] | [-12] | [-21] | -91 | -518 | DT | -0.9 | OpenShort | | (-1) | -8 | -9 | -16 | -20 | -1.8,4 | 32 | | 5 | May/13 | 13 | 25.35 | 23.27 | 22.22(-0.16) | 22.25(-0.44) | 21.94(-0.96) | 21.5 | -1.4 | | -7 | 17(0.9) | -50 | [-1] | [-10] | [-21] | -84 | -413 | DT | -0.9 | HoldShort | | (-1) | -7 | -4 | -43 | -20 | -1.5,4 | 32 | | | | |
| 6 | May/13 | 12 | 25.35 | 23.27 | 22.26(-0.16) | 22.35(-0.55) | 22.15(-1.03) | 21.64 | -1.3 | | -7 | 16(0.7) | -50 | [-1] | [-11] | [-12] | -53 | -388 | DT | -1.1 | OpenShort | | (-1) | -7 | 5 | -31 | -20 | -1.4,32 | 32 | | 7 | May/13 | 11 | 25.35 | 23.27 | 22.3(-0.2) | 22.47(-0.49) | 22.38(-1.13) | 21.49 | -1.4 | | -7 | 15(1.3) | -50 | [-1] | [-12] | [-32] | -42 | -453 | DT | -2 | OpenShort | | (-1) | -8 | -32 | -32 | -20 | -1.8,53 | 32 | | 8 | May/13 | 10 | 25.35 | 23.27 | 22.35(0.04) | 22.58(0.02) | 22.64(0.3) | 22.62 | -1 | | -7 | 14(0.2) | -30 | [0] | [1] | [3] | 45 | 151 | RG | -0 | Wait | | (0) | 2 | 5 | -5 | 20 | 0.7,77 | 32 | | 9 | May/13 | 9 | 25.35 | 23.27 | 22.34(0.02) | 22.58(-0.01) | 22.57(0.03) | 22.45 | -1 | | -7 | 14(0) | -45 | [0] | [-1] | [-6] | 40 | 34 | DR | -0.3 | OpenShort? | | (0) | 0 | -3 | -3 | -20 | 0.3,82 | 32 | | 10 | May/12 | 15 | 25.73 | 23.94 | 22.34(0) | 22.58(0.12) | 22.56(0.07) | 22.56 | -1.1 | | -6 | 14(-2.3) | -35 | [0] | [-1] | [-3] | 54 | 116 | DR | 0 | OpenShort? | | (0) | 1 | -6 | 12 | -20 | 0.6,89 | 40 | | | | |
| 11 | May/12 | 14 | 25.73 | 23.94 | 22.33(-0.13) | 22.55(0.44) | 22.54(-0.11) | 22.78 | -1.1 | | -6 | 16(-0.8) | -35 | [-1] | [-1] | [1] | 59 | 308 | DP | 0.5 | OpenShort | | (0) | -1 | 0 | 9 | -4 | 1,84 | 40 | | 12 | May/12 | 13 | 25.73 | 23.94 | 22.36(-0.08) | 22.45(0.67) | 22.57(0.21) | 22.77 | -1.1 | | -6 | 17(-1) | -25 | [-1] | [2] | [1] | 49 | 319 | UR | 0.4 | SmallShort | | (-1) | 1 | 13 | 7 | -20 | 0.9,76 | 40 | | 13 | May/12 | 12 | 25.73 | 23.94 | 22.38(-0.2) | 22.3(0.38) | 22.52(-0.26) | 22.31 | -1.2 | | -6 | 18(-0.6) | -50 | [-1] | [-3] | [-7] | 18 | 125 | DT | -0.4 | OpenShort | | (-1) | -2 | -3 | -7 | -20 | -0.1,70 | 40 | | 14 | May/12 | 11 | 25.73 | 23.94 | 22.43(-0.12) | 22.22(0.16) | 22.58(-0.1) | 22.41 | -1.2 | | -6 | 19(-1) | -35 | [-1] | [-2] | [1] | 32 | 83 | DP | -0.3 | OpenShort | | (-1) | -1 | -1 | 3 | 13 | -0,82 | 40 | | 15 | May/12 | 10 | 25.73 | 23.94 | 22.46(-0.17) | 22.19(0.12) | 22.6(0.17) | 22.46 | -1.2 | | -6 | 20(-1.4) | -30 | [-1] | [-0] | [4] | 28 | 231 | UR | -0.3 | SmallShort | | (-1) | 1 | -12 | 7 | 20 | 0,78 | 40 | | | | |
| 16 | May/12 | 9 | 25.73 | 23.94 | 22.5(-0.12) | 22.16(0.19) | 22.56(1) | 22.88 | -1 | | -6 | 21(-1) | 5 | [-1] | [6] | [20] | 39 | 555 | UR | 0.5 | SmallShort? | | (-1) | 7 | 9 | 16 | 20 | 0.6,74 | 40 | | 17 | May/11 | 15 | 26.07 | 24.66 | 22.53(-0.19) | 22.12(0.04) | 22.34(1.2) | 22.56 | -1.3 | | -5 | 22(-0.9) | -0 | [-1] | [6] | [14] | 23 | 533 | UR | 0.4 | SmallShort? | | (-1) | 8 | -1 | 21 | 20 | 0,73 | 43 | | 18 | May/11 | 14 | 26.07 | 24.66 | 22.57(-0.15) | 22.11(0.03) | 22.08(1.04) | 22.59 | -1.3 | | -5 | 23(-0.2) | -0 | [-1] | [5] | [16] | 6 | 441 | UR | 0.8 | SmallShort | | (-1) | 7 | 2 | 28 | 20 | 0,56 | 43 | | 19 | May/11 | 13 | 26.07 | 24.66 | 22.6(-0.12) | 22.1(0.06) | 21.85(0.37) | 22.52 | -1.3 | | -5 | 23(-1.1) | 0 | [-1] | [1] | [17] | -10 | 176 | UR | 1.1 | SmallShort | | (-1) | 3 | 8 | 33 | 20 | -0.1,43 | 43 | | 20 | May/11 | 12 | 26.07 | 24.66 | 22.63(-0.28) | 22.09(-0.07) | 21.77(0.02) | 22.26 | -1.4 | | -5 | 24(-0.1) | -10 | [-2] | [-2] | [15] | -41 | 133 | DP | 0.7 | OpenShort | | (-1) | 0 | 15 | 25 | 20 | -0.6,24 | 43 | | | | |
| 21 | May/11 | 11 | 26.07 | 24.66 | 22.69(-0.34) | 22.11(-0.71) | 21.77(-0.59) | 21.76 | -1.6 | | -5 | 24(1.2) | -15 | [-2] | [-9] | [11] | -77 | -210 | DP | -0 | OpenShort | | (-3) | -4 | 16 | 6 | 20 | -1.4,8 | 43 | | 22 | May/11 | 10 | 26.07 | 24.66 | 22.77(-0.33) | 22.27(-0.82) | 21.9(-1.12) | 21.25 | -1.8 | | -5 | 23(3.6) | -45 | [-2] | [-13] | [-15] | -110 | -624 | DT | -1 | HoldShort | | (-3) | -8 | -7 | -7 | -20 | -2.4,0 | 43 | | 23 | May/11 | 9 | 26.07 | 24.66 | 22.85(-0.3) | 22.45(-0.81) | 22.15(-0.91) | 21.47 | -1.7 | | -5 | 20(3.5) | -50 | [-2] | [-11] | [-19] | -115 | -522 | DT | -1.3 | HoldShort? | | (-2) | -6 | -18 | -13 | -20 | -2.6,0 | 43 | | 24 | May/10 | 15 | 26.4 | 25.4 | 22.92(-0.17) | 22.63(-0.43) | 22.35(-0.24) | 22.1 | -1.6 | | -4 | 16(1) | -35 | [-1] | [-5] | [-10] | -96 | -253 | DT | -0.6 | HoldShort? | | (-1) | -2 | -4 | -5 | -20 | -1.9,2 | 47 | | 25 | May/10 | 14 | 26.4 | 25.4 | 22.96(-0.11) | 22.73(-0.45) | 22.4(-0.19) | 22.25 | -1.5 | | -4 | 15(1) | -30 | [-1] | [-5] | [-6] | -89 | -248 | DT | -0.4 | HoldShort | | (-1) | -1 | -5 | 0 | -20 | -1.8,6 | 47 | | | | |
| 26 | May/10 | 13 | 26.4 | 25.4 | 22.98(-0.2) | 22.83(-0.46) | 22.44(-0.86) | 22.43 | -1.5 | | -4 | 14(0.6) | -25 | [-1] | [-9] | [-2] | -77 | -256 | DT | -0 | HoldShort | | (-0) | -6 | -2 | 2 | -20 | -1.5,11 | 47 | | 27 | May/10 | 12 | 26.4 | 25.4 | 23.03(-0.16) | 22.94(-0.4) | 22.64(-0.53) | 22.49 | -1.5 | | -4 | 13(0.9) | -30 | [-1] | [-7] | [-4] | -80 | -199 | DT | -0.4 | HoldShort | | (-1) | -4 | -1 | -1 | -20 | -1.5,8 | 47 | | 28 | May/10 | 11 | 26.4 | 25.4 | 23.07(-0.11) | 23.03(-0.33) | 22.76(-0.67) | 22.51 | -1.5 | | -4 | 13(0.7) | -40 | [-1] | [-7] | [-12] | -89 | -302 | DT | -0.7 | HoldShort | | (-1) | -5 | 5 | -41 | -20 | -1.7,4 | 47 | | 29 | May/10 | 10 | 26.4 | 25.4 | 23.1(-0.2) | 23.11(-0.26) | 22.91(-0.62) | 22.35 | -1.5 | | -4 | 12(1.9) | -50 | [-1] | [-7] | [-19] | -84 | -259 | DT | -1.8 | OpenShort | | (-1) | -4 | -3 | -26 | -20 | -2.4,26 | 47 | | 30 | May/10 | 9 | 26.4 | 25.4 | 23.15(-0.13) | 23.17(-0.48) | 23.05(-0.73) | 22.44 | -1.5 | | -4 | 10(1.3) | -50 | [-1] | [-8] | [-24] | -76 | -356 | DT | -2.3 | OpenShort? | | (-1) | -5 | -26 | -28 | -20 | -2.7,42 | 47 | | | | |
| 31 | May/7 | 15 | 26.77 | 26.11 | 23.18(-0.04) | 23.28(0.05) | 23.22(-0.07) | 23.39 | -1.1 | | -4 | 9(-1.8) | -10 | [-0] | [-2] | [7] | 35 | 120 | DP | 0.7 | OpenShort? | | (0) | -1 | 8 | 13 | 20 | 0.9,62 | 50 | | 32 | May/7 | 14 | 26.77 | 26.11 | 23.19(-0.22) | 23.27(0.14) | 23.24(-0.27) | 23.12 | -1.2 | | -4 | 10(-2) | -50 | [-2] | [-3] | [-10] | -7 | 140 | DT | -0.4 | OpenShort | | (-1) | -2 | -4 | -12 | -20 | -0.2,48 | 50 | | 33 | May/7 | 13 | 26.77 | 26.11 | 23.24(-0.2) | 23.24(0.15) | 23.3(0.01) | 23.27 | -1.2 | | -4 | 12(-0.1) | -25 | [-1] | [-1] | [0] | 8 | 210 | DT | -0.1 | OpenShort | | (-1) | 0 | 6 | -8 | -9 | 0.1,55 | 50 | | 34 | May/7 | 12 | 26.77 | 26.11 | 23.29(-0.08) | 23.21(0.09) | 23.3(0.06) | 23.04 | -1.3 | | -4 | 13(0.1) | -40 | [-1] | [-1] | [-8] | -5 | -17 | DT | -0.7 | OpenShort | | (-2) | 0 | -7 | -4 | -20 | -0.7,63 | 50 | | 35 | May/7 | 11 | 26.77 | 26.11 | 23.31(0.01) | 23.19(0.23) | 23.29(-0.22) | 23.28 | -1.2 | | -4 | 12(0) | -25 | [0] | [-2] | [-2] | 28 | -86 | DR | -0 | OpenShort | | (-0) | -2 | -6 | 13 | -20 | -0.1,80 | 50 | | | | |
| 36 | May/7 | 10 | 26.77 | 26.11 | 23.31(0.02) | 23.14(0.1) | 23.34(0.17) | 23.48 | -1.1 | | -4 | 12(-0.5) | -5 | [0] | [0] | [10] | 33 | 100 | RG | 0.4 | Wait | | (0) | 1 | 1 | 21 | 20 | 0.5,70 | 50 | | 37 | May/7 | 9 | 26.77 | 26.11 | 23.3(0.12) | 23.12(0.07) | 23.3(0.56) | 23.46 | -1.1 | | -4 | 13(-0.8) | 5 | [1] | [3] | [11] | 6 | 85 | RG | 0.4 | Wait? | | (0) | 4 | 6 | 1 | 20 | 0.4,46 | 50 | | 38 | May/6 | 15 | 27.3 | 26.58 | 23.27(0.13) | 23.1(0.05) | 23.17(0.24) | 23.23 | -1.3 | | -4 | 14(0.8) | -5 | [1] | [1] | [4] | -10 | -97 | RG | 0.1 | Wait? | | (1) | 2 | 7 | 7 | 9 | -0.1,43 | 41 | | 39 | May/6 | 14 | 27.3 | 26.58 | 23.24(-0.04) | 23.09(-0.15) | 23.11(0.07) | 22.99 | -1.4 | | -4 | 13(0.1) | -25 | [-0] | [-1] | [-2] | -29 | -48 | DT | -0.3 | OpenShort | | (1) | 1 | -16 | 12 | 9 | -0.6,36 | 41 | | 40 | May/6 | 13 | 27.3 | 26.58 | 23.25(0.09) | 23.12(0.18) | 23.09(0.68) | 23.56 | -1.2 | | -4 | 13(0.1) | 10 | [1] | [4] | [14] | 2 | 206 | RG | 1.2 | SmallShort | | (1) | 5 | 8 | 19 | 20 | 0.8,32 | 41 | | | | |
| 41 | May/6 | 12 | 27.3 | 26.58 | 23.23(-0.05) | 23.08(-0.12) | 22.93(-0.01) | 23.27 | -1.3 | | -4 | 13(-0.1) | 0 | [-0] | [-2] | [13] | -30 | 66 | RG | 0.8 | SmallShort | | (0) | -0 | 13 | 8 | 20 | 0.1,18 | 41 | | 42 | May/6 | 11 | 27.3 | 26.58 | 23.24(-0.15) | 23.11(-0.58) | 22.93(-0.46) | 22.8 | -1.4 | | -4 | 13(-0.3) | -30 | [-1] | [-6] | [0] | -66 | -143 | DT | -0.3 | OpenShort | | (-1) | -3 | -4 | -8 | 20 | -1.1,12 | 41 | | 43 | May/6 | 10 | 27.3 | 26.58 | 23.27(-0.23) | 23.25(-0.51) | 23.04(-0.09) | 22.95 | -1.4 | | -4 | 13(-2.9) | -30 | [-2] | [-4] | [0] | -56 | 76 | DT | -0.2 | OpenShort | | (-1) | -1 | 2 | -12 | 18 | -0.8,14 | 41 | | 44 | May/6 | 9 | 27.3 | 26.58 | 23.32(-0.4) | 23.37(-0.26) | 23.06(-0.4) | 22.89 | -1.4 | | -4 | 16(-5.2) | -50 | [-3] | [-5] | [-9] | -53 | 128 | DT | -0.3 | OpenShort? | | (-1) | -3 | 4 | -12 | -20 | -0.9,20 | 41 | | 45 | May/5 | 15 | 27.81 | 26.93 | 23.41(-0.61) | 23.43(-0.19) | 23.15(-0.32) | 22.76 | -1.5 | | -4 | 21(-13.1) | -50 | [-4] | [-5] | [-17] | -43 | 259 | DT | -0.6 | OpenShort? | | (-3) | -2 | -14 | -4 | -20 | -1,32 | 36 | | | | |
| 46 | May/5 | 14 | 27.81 | 26.93 | 23.55(-0.98) | 23.48(-0.05) | 23.22(-0.28) | 23.26 | -1.4 | | -4 | 34(-9.8) | -50 | [-6] | [-5] | [-5] | -20 | 804 | DT | 0 | OpenShort | | (-3) | -2 | -2 | 3 | -20 | -0.3,38 | 36 | | 47 | May/5 | 13 | 27.81 | 26.93 | 23.78(-1) | 23.49(0.22) | 23.29(-0.7) | 23.33 | -1.4 | | -4 | 44(-8.1) | -50 | [-7] | [-7] | [-4] | -18 | 643 | DT | 0 | OpenShort | | (-7) | -5 | 7 | 6 | -20 | -0.3,40 | 36 | | 48 | May/5 | 12 | 27.81 | 26.93 | 24.02(-1.09) | 23.44(0.2) | 23.45(-0.96) | 23.07 | -1.5 | | -4 | 52(-6.7) | -50 | [-7] | [-9] | [-16] | -32 | 447 | DT | -0.2 | OpenShort | | (-7) | -6 | -8 | -11 | -20 | -0.6,33 | 36 | | 49 | May/5 | 11 | 27.81 | 26.93 | 24.28(-1.09) | 23.39(0.06) | 23.68(-0.11) | 23.35 | -1.4 | | -4 | 59(-6) | -50 | [-7] | [-3] | [-1] | -28 | 683 | DT | -0.2 | OpenShort | | (-7) | -1 | 7 | -9 | -17 | -0.5,35 | 36 | | 50 | May/5 | 10 | 27.81 | 26.93 | 24.55(-1.15) | 23.39(0) | 23.71(-0.07) | 23.11 | -1.4 | | -4 | 65(-5.4) | -50 | [-8] | [-3] | [-12] | -36 | 550 | DT | -0.3 | OpenShort | | (-8) | -1 | -13 | -12 | -20 | -0.7,32 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|