|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $65.1100 One month high (close): $91.9900
DQ Daily Change: 10.17% Daily StdDev 7.45% DQ EMA_5_Trend: -0.83% 10Minute StdDev: $3.1511
Latest Price : $71.73(10.17%) | Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.6) Fri. May 14, 2021($2.6) Thu. May 13, 2021($3.6) Wed. May 12, 2021($1.5) Tue. May 11, 2021($1.5) Mon. May 10, 2021($1.4) Fri. May 7, 2021($1.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.8
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 77.31 | 73.46 | 71.07(-0.41) | 68.26(-0.22) | 69.25(1.57) | 70.54 | -0.9 | | -6 | 50(-1.3) | -5 | [-6] | [17] | [28] | 15 | 795 | UR | 0.4 | SmallShort | | (-5) | 21 | 5 | 22 | 20 | -0.1,67 | 30 | Sample size 4 Avg positive next hour return: 3.22%(75%) Avg negative next hour return: -7.27%(25%)
Daily Trend: %
Up Forces:
Down Forces: 68.26(hourly_sma_10 -3.23%)
Support Levels:
Resistance Levels: 71.07(hourly_sma_20 0.75%) 73.46(weak_daily_ema_10 4.14%)
|
| | | 2 | May/14 | 11 | 77.31 | 73.46 | 71.36(-0.36) | 68.41(-0.32) | 68.18(1.64) | 70.25 | -1 | | -6 | 51(-0.4) | -5 | [-5] | [18] | [20] | -1 | 665 | UR | 0.6 | SmallShort | | (-6) | 22 | -19 | 32 | 20 | -0.3,57 | 30 | | 3 | May/14 | 10 | 77.31 | 73.46 | 71.62(-0.21) | 68.63(-0.28) | 67.08(1.66) | 71.35 | -0.8 | | -6 | 51(-0.1) | 10 | [-3] | [19] | [47] | -15 | 633 | UR | 1.1 | SmallShort | | (-4) | 22 | 40 | 29 | 20 | -0.1,38 | 30 | | 4 | May/14 | 9 | 77.31 | 73.46 | 71.77(-0.25) | 68.82(-0.64) | 65.98(0.15) | 69.11 | -1.1 | | -6 | 51(0.4) | 20 | [-3] | [-4] | [44] | -50 | -58 | RG | 0.8 | SmallShort? | | (-5) | 2 | 79 | 23 | 20 | -0.7,18 | 30 | | 5 | May/13 | 15 | 77.31 | 74.29 | 71.95(-0.6) | 69.27(-1.1) | 65.88(-2.07) | 65 | -1.6 | | -6 | 51(5.9) | -50 | [-8] | [-40] | [-16] | -96 | -874 | DT | -0.2 | OpenShort? | | (-7) | -28 | -4 | 11 | -20 | -1.9,2 | 23 | | | | |
| 6 | May/13 | 14 | 77.31 | 74.29 | 72.38(-0.52) | 70.04(-1.16) | 67.28(-1.98) | 65.19 | -1.6 | | -6 | 45(5.5) | -50 | [-7] | [-39] | [-17] | -102 | -966 | DT | -0.6 | HoldShort | | (-8) | -27 | 8 | 6 | -20 | -2.1,1 | 23 | | 7 | May/13 | 13 | 77.31 | 74.29 | 72.76(-0.54) | 70.87(-1.26) | 68.64(-2.19) | 64.75 | -1.7 | | -6 | 40(7.9) | -50 | [-7] | [-42] | [-37] | -118 | -1108 | DT | -1.3 | HoldShort | | (-7) | -30 | -21 | -13 | -20 | -2.7,0 | 23 | | 8 | May/13 | 12 | 77.31 | 74.29 | 73.15(-0.43) | 71.78(-1.44) | 70.18(-2.06) | 65.87 | -1.5 | | -6 | 32(8.4) | -50 | [-6] | [-41] | [-42] | -128 | -1096 | DT | -1.8 | HoldShort | | (-6) | -28 | -50 | -17 | -20 | -3.1,0 | 23 | | 9 | May/13 | 11 | 77.31 | 74.29 | 73.47(-0.29) | 72.83(-0.9) | 71.66(-1.36) | 68.6 | -1.2 | | -6 | 23(4.9) | -50 | [-4] | [-28] | [-40] | -120 | -716 | DT | -1.7 | HoldShort | | (-3) | -18 | -58 | -20 | -20 | -2.8,0 | 23 | | 10 | May/13 | 10 | 77.31 | 74.29 | 73.68(-0.15) | 73.49(-0.51) | 72.65(-0.2) | 71.97 | -0.7 | | -6 | 18(0.8) | -45 | [-2] | [-9] | [-5] | -80 | -126 | DT | -0.5 | HoldShort | | (-1) | -3 | -1 | -12 | -20 | -1.2,0 | 23 | | | | |
| 11 | May/13 | 9 | 77.31 | 74.29 | 73.79(-0.13) | 73.87(-0.61) | 72.8(-0.4) | 72.01 | -0.7 | | -6 | 18(0.3) | -50 | [-2] | [-12] | [-9] | -77 | -200 | DT | -0.6 | HoldShort? | | (-2) | -5 | -7 | -13 | -20 | -1.3,6 | 23 | | 12 | May/12 | 15 | 77.56 | 76.17 | 73.89(-0.19) | 74.32(-0.39) | 73.09(-0.39) | 72.43 | -0.7 | | -2 | 17(0.3) | -40 | [-3] | [-10] | [-13] | -61 | -96 | DT | -0.5 | OpenShort? | | (-1) | -5 | -14 | -4 | -20 | -1.1,17 | 35 | | 13 | May/12 | 14 | 77.56 | 76.17 | 74.03(-0.1) | 74.61(-0.15) | 73.38(-0.83) | 73.28 | -0.6 | | -2 | 17(0.2) | -50 | [-1] | [-14] | [-12] | -44 | -212 | DT | -0.1 | OpenShort | | (-2) | -11 | -5 | -12 | -20 | -0.6,21 | 35 | | 14 | May/12 | 13 | 77.56 | 76.17 | 74.1(-0.04) | 74.72(0.12) | 73.99(-0.47) | 73.56 | -0.5 | | -2 | 17(0) | -35 | [-1] | [-7] | [-8] | -37 | -158 | DT | -0.3 | OpenShort | | (-1) | -6 | 15 | -15 | -20 | -0.4,23 | 35 | | 15 | May/12 | 12 | 77.56 | 76.17 | 74.13(-0.13) | 74.63(-0.14) | 74.34(-0.8) | 72.71 | -0.7 | | -2 | 17(0.2) | -50 | [-2] | [-14] | [-23] | -50 | -262 | DT | -1.3 | OpenShort | | (-1) | -11 | -13 | -40 | -20 | -1.1,28 | 35 | | | | |
| 16 | May/12 | 11 | 77.56 | 76.17 | 74.23(-0.13) | 74.73(0.1) | 74.94(-0.81) | 73.47 | -0.6 | | -2 | 17(-0.3) | -50 | [-2] | [-12] | [-17] | -9 | -180 | DT | -1.2 | OpenShort | | (-1) | -11 | -7 | -21 | -20 | -0.6,56 | 35 | | 17 | May/12 | 10 | 77.56 | 76.17 | 74.32(-0.12) | 74.65(0.16) | 75.55(-0.39) | 73.87 | -0.5 | | -2 | 17(-1) | -50 | [-2] | [-6] | [-25] | 9 | -36 | DT | -1.3 | OpenShort | | (-1) | -5 | -41 | -20 | -20 | -0.4,69 | 35 | | 18 | May/12 | 9 | 77.56 | 76.17 | 74.41(-0.02) | 74.53(0.57) | 75.85(0.54) | 76.36 | -0.2 | | -2 | 18(0.6) | 0 | [-0] | [10] | [9] | 71 | 429 | UR | 0.4 | SmallShort? | | (1) | 7 | 18 | -3 | 20 | 1.5,83 | 35 | | 19 | May/11 | 15 | 77.34 | 77.46 | 74.42(-0.02) | 74.11(0.32) | 75.44(0.69) | 75.28 | -0.3 | | 0 | 17(0.2) | 15 | [-0] | [11] | [3] | 53 | 336 | UR | -0.1 | SmallShort? | | (-1) | 9 | -7 | 7 | 20 | 0.7,85 | 54 | | 20 | May/11 | 14 | 77.34 | 77.46 | 74.43(0.17) | 73.88(0.23) | 74.92(0.53) | 75.72 | -0.2 | | 0 | 17(0.1) | 40 | [2] | [8] | [10] | 68 | 130 | UT | 0.6 | OpenLong | | (0) | 7 | -13 | 25 | 20 | 1,93 | 54 | | | | |
| 21 | May/11 | 13 | 77.34 | 77.46 | 74.31(0.25) | 73.71(0.35) | 74.52(1.04) | 76.52 | -0.1 | | 0 | 17(1.3) | 50 | [3] | [16] | [29] | 80 | 308 | UT | 1.5 | OpenLong | | (3) | 14 | 19 | 46 | 20 | 1.7,87 | 54 | | 22 | May/11 | 12 | 77.34 | 77.46 | 74.13(0.07) | 73.71(-0) | 73.76(0.75) | 75.36 | -0.3 | | 0 | 16(-0.1) | 50 | [1] | [10] | [24] | 33 | 298 | UT | 1.3 | OpenLong | | (2) | 10 | 17 | 24 | 20 | 1,58 | 54 | | 23 | May/11 | 11 | 77.34 | 77.46 | 74.08(-0.08) | 73.45(-0.05) | 73.21(0.61) | 74.34 | -0.4 | | 0 | 16(-0.2) | 35 | [-1] | [7] | [21] | -7 | 296 | UR | 0.9 | SmallShort | | (-0) | 8 | 29 | 23 | 20 | 0.2,38 | 54 | | 24 | May/11 | 10 | 77.34 | 77.46 | 74.14(-0.16) | 73.49(-0.19) | 72.77(-0.08) | 72.67 | -0.6 | | 0 | 16(0.7) | -10 | [-2] | [-4] | [-7] | -58 | -48 | DT | -0.1 | OpenShort | | (-3) | -1 | -18 | 9 | -20 | -1.2,22 | 54 | | 25 | May/11 | 9 | 77.34 | 77.46 | 74.26(-0.04) | 73.63(-0.12) | 72.83(-0.08) | 73.74 | -0.5 | | 0 | 15(-0.1) | 15 | [-1] | [-3] | [12] | -40 | -54 | RG | 0.8 | SmallShort? | | (-1) | -1 | 18 | 17 | 20 | -0.4,20 | 54 | | | | |
| 26 | May/10 | 15 | 77.02 | 78.42 | 74.29(-0.16) | 73.72(-0.37) | 72.89(-0.36) | 72.68 | -0.6 | | 1 | 15(0) | -10 | [-2] | [-10] | [-2] | -77 | -140 | DT | -0.2 | HoldShort? | | (-2) | -5 | 1 | -3 | -20 | -1.4,8 | 58 | | 27 | May/10 | 14 | 77.02 | 78.42 | 74.41(-0.27) | 74(-0.4) | 73.15(-0.74) | 72.63 | -0.6 | | 1 | 15(-0.5) | -25 | [-4] | [-16] | [-4] | -84 | -144 | DT | -0.4 | HoldShort | | (-2) | -10 | 9 | -19 | -20 | -1.5,4 | 58 | | 28 | May/10 | 13 | 77.02 | 78.42 | 74.62(-0.32) | 74.3(-0.59) | 73.69(-0.7) | 72.12 | -0.6 | | 1 | 16(0.3) | -45 | [-4] | [-17] | [-15] | -90 | -179 | DT | -1.3 | HoldShort | | (-4) | -10 | -15 | -22 | -20 | -2,10 | 58 | | 29 | May/10 | 12 | 77.02 | 78.42 | 74.86(-0.29) | 74.74(-0.33) | 74.21(-0.29) | 72.98 | -0.5 | | 1 | 16(-1) | -45 | [-4] | [-9] | [-17] | -68 | -10 | DT | -1 | OpenShort | | (-4) | -4 | -18 | -21 | -20 | -1.5,20 | 58 | | 30 | May/10 | 11 | 77.02 | 78.42 | 75.08(-0.27) | 74.99(0.12) | 74.42(-0.17) | 74.05 | -0.4 | | 1 | 17(-3.2) | -35 | [-4] | [-4] | [-9] | -28 | 108 | DT | -0.3 | OpenShort | | (-3) | -2 | 1 | -0 | -20 | -0.8,42 | 58 | | | | |
| 31 | May/10 | 10 | 77.02 | 78.42 | 75.28(-0.36) | 74.9(0.13) | 74.55(-0.38) | 73.99 | -0.4 | | 1 | 20(-0.6) | -50 | [-5] | [-8] | [-16] | -23 | 119 | DT | -0.4 | OpenShort | | (-4) | -5 | -22 | 5 | -20 | -0.8,47 | 58 | | 32 | May/10 | 9 | 77.02 | 78.42 | 75.56(-0.16) | 74.8(0.12) | 74.84(-0.08) | 75.34 | -0.2 | | 1 | 20(-0.5) | 0 | [-2] | [-3] | [7] | -6 | 123 | RG | 0.3 | Wait? | | (-4) | -1 | 10 | 6 | 20 | -0.1,47 | 58 | | 33 | May/7 | 15 | 76.85 | 80.35 | 75.68(-0.18) | 74.71(-0.11) | 74.9(-0.5) | 74.71 | -0.3 | | 3 | 21(0.1) | 5 | [-3] | [-10] | [5] | -27 | -66 | RG | -0.1 | Wait? | | (-3) | -7 | 11 | -7 | 20 | -0.6,38 | 63 | | 34 | May/7 | 14 | 76.85 | 80.35 | 75.82(-0.01) | 74.79(-0.12) | 75.27(-0.38) | 74.04 | -0.4 | | 3 | 21(0.5) | 10 | [-0] | [-8] | [-9] | -39 | -326 | RG | -0.7 | Wait | | (-3) | -5 | -10 | -12 | -20 | -1.1,39 | 63 | | 35 | May/7 | 13 | 76.85 | 80.35 | 75.83(-0.05) | 74.88(0.02) | 75.56(0.4) | 74.66 | -0.3 | | 3 | 20(0.2) | 5 | [-1] | [4] | [-7] | -24 | 18 | RG | -0.6 | Wait | | (0) | 5 | -13 | -6 | -20 | -0.7,44 | 63 | | | | |
| 36 | May/7 | 12 | 76.85 | 80.35 | 75.83(-0) | 74.86(0.04) | 75.26(0.67) | 75.43 | -0.2 | | 3 | 20(-0.1) | 30 | [0] | [8] | [4] | -7 | 124 | UR | 0.1 | SmallShort | | (-0) | 9 | -4 | 11 | 20 | -0.3,51 | 63 | | 37 | May/7 | 11 | 76.85 | 80.35 | 75.87(0.05) | 74.83(-0.14) | 74.76(0.33) | 75.64 | -0.2 | | 3 | 20(-0.1) | 35 | [1] | [2] | [8] | -4 | 2 | UT | 0.5 | OpenLong | | (0) | 5 | -15 | 28 | 20 | -0.1,49 | 63 | | 38 | May/7 | 10 | 76.85 | 80.35 | 75.84(0.11) | 74.93(-0.07) | 74.52(0.28) | 76.58 | -0 | | 3 | 20(0) | 50 | [2] | [2] | [24] | -5 | 52 | UT | 1.3 | OpenLong | | (2) | 4 | 18 | 25 | 20 | 0.5,33 | 63 | | 39 | May/7 | 9 | 76.85 | 80.35 | 75.76(0.04) | 74.98(-0.25) | 74.31(0.13) | 75.46 | -0.2 | | 3 | 20(-0.3) | 50 | [1] | [-1] | [22] | -41 | -48 | RG | 0.7 | Wait? | | (0) | 2 | 39 | 7 | 20 | -0.2,14 | 63 | | 40 | May/6 | 15 | 76.63 | 81.82 | 75.73(-0.08) | 75.17(-0.65) | 74.21(-0.34) | 73.18 | -0.4 | | 6 | 21(-0.6) | 15 | [-1] | [-11] | [-5] | -88 | -348 | RG | -0.6 | Wait? | | (-2) | -5 | 4 | -13 | -20 | -1.6,2 | 58 | | | | |
| 41 | May/6 | 14 | 76.63 | 81.82 | 75.79(-0.45) | 75.66(-0.85) | 74.47(-0.57) | 72.95 | -0.4 | | 6 | 21(-0.2) | -30 | [-6] | [-16] | [-15] | -81 | -34 | DT | -0.9 | HoldShort | | (-1) | -8 | -25 | -6 | -20 | -1.6,9 | 58 | | 42 | May/6 | 13 | 76.63 | 81.82 | 76.13(-0.33) | 76.31(-0.46) | 74.9(-0.6) | 74.42 | -0.3 | | 6 | 21(-0.5) | -20 | [-5] | [-14] | [-13] | -61 | -20 | DT | -0.3 | OpenShort | | (-4) | -8 | -19 | -1 | -20 | -1,14 | 58 | | 43 | May/6 | 12 | 76.63 | 81.82 | 76.38(-0.23) | 76.66(-0.24) | 75.35(-0.4) | 75.55 | -0.1 | | 6 | 22(-0.7) | 0 | [-3] | [-9] | [-1] | -49 | 34 | RG | 0.1 | Wait | | (-3) | -5 | 10 | -4 | -20 | -0.5,14 | 58 | | 44 | May/6 | 11 | 76.63 | 81.82 | 76.56(-0.26) | 76.84(0.09) | 75.65(-0.62) | 74.96 | -0.2 | | 6 | 23(0.1) | -15 | [-4] | [-10] | [-16] | -62 | -98 | DT | -0.4 | OpenShort | | (-3) | -8 | 8 | -19 | -20 | -0.9,11 | 58 | | 45 | May/6 | 10 | 76.63 | 81.82 | 76.76(-0.26) | 76.77(-0.14) | 76.12(-0.95) | 74.46 | -0.3 | | 6 | 23(-0.3) | -30 | [-4] | [-16] | [-21] | -58 | -276 | DT | -0.9 | OpenShort | | (-4) | -13 | -11 | -21 | -20 | -1.2,22 | 58 | | | | |
| 46 | May/6 | 9 | 76.63 | 81.82 | 76.96(-0.3) | 76.88(-0.05) | 76.85(-1.13) | 75.1 | -0.2 | | 6 | 23(-0.9) | -30 | [-4] | [-18] | [-24] | -37 | -216 | DT | -0.9 | OpenShort? | | (-3) | -15 | -26 | -20 | -20 | -1,38 | 58 | | 47 | May/5 | 15 | 76.33 | 83.09 | 77.19(-0.25) | 76.92(0.24) | 77.73(-0.31) | 76.69 | 0 | | 9 | 24(-0.6) | 5 | [-3] | [-3] | [-9] | -6 | 132 | RG | -0.5 | Wait? | | (-3) | -4 | -6 | -13 | -20 | -0.3,52 | 64 | | 48 | May/5 | 14 | 76.33 | 83.09 | 77.38(-0.21) | 76.74(0.27) | 77.97(-0.08) | 77.06 | 0.1 | | 9 | 24(-0.8) | 25 | [-3] | [0] | [-3] | 5 | 160 | RG | -0.4 | Wait | | (-3) | -1 | -4 | 2 | -20 | -0.2,60 | 64 | | 49 | May/5 | 13 | 76.33 | 83.09 | 77.54(-0.18) | 76.54(0.33) | 78.03(0.79) | 77.32 | 0.1 | | 9 | 25(-0.8) | 35 | [-2] | [13] | [-3] | 22 | 379 | RG | -0.3 | Wait | | (-2) | 11 | -12 | 7 | 4 | -0.1,74 | 64 | | 50 | May/5 | 12 | 76.33 | 83.09 | 77.68(-0.13) | 76.29(0.48) | 77.42(0.67) | 78.1 | 0.2 | | 9 | 26(-0.8) | 45 | [-2] | [12] | [-0] | 33 | 370 | RG | 0.3 | Wait | | (-2) | 9 | -21 | 11 | 20 | 0.2,78 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|