|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $110.0000 One month high (close): $117.3400
DLTR Daily Change: 1.4% Daily StdDev 1.41% DLTR EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $111.54(1.4%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 114.55 | 113.68 | 110.92(-0.14) | 110.17(-0.03) | 110.12(0.03) | 110.4 | -2 | | -8 | 54(-7.5) | -50 | [-10] | [-4] | [9] | -34 | 99 | DP | 0.3 | OpenShort | | (-8) | 2 | 16 | 8 | 20 | -0.5,29 | 44 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 110.17(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 110.92(hourly_sma_20 0.47%) 113.68(daily_ema_10 2.97%) 114.55(daily_ema_20 3.76%)
|
| | | 2 | May/14 | 9 | 114.55 | 113.68 | 111.07(-0.17) | 110.21(-0.05) | 110.09(-0.01) | 110.15 | -2.2 | | -8 | 62(-9.6) | -50 | [-12] | [-8] | [5] | -51 | 90 | DP | 0 | OpenShort? | | (-11) | -1 | 10 | 5 | 5 | -0.7,17 | 44 | | 3 | May/13 | 15 | 114.84 | 114.04 | 111.26(-0.22) | 110.27(-0.06) | 110.1(-0.1) | 109.98 | -2.5 | | -9 | 71(-17.8) | -50 | [-16] | [-16] | [-6] | -63 | 77 | DT | -0.1 | OpenShort? | | (-13) | -7 | -16 | -2 | -6 | -0.9,10 | 34 | | 4 | May/13 | 14 | 114.84 | 114.04 | 111.5(-0.27) | 110.33(-0.06) | 110.22(0.09) | 110.23 | -2.4 | | -9 | 89(-11.7) | -50 | [-19] | [-4] | [10] | -57 | 186 | DP | 0 | OpenShort | | (-15) | 6 | 27 | 2 | 9 | -0.7,11 | 34 | | 5 | May/13 | 13 | 114.84 | 114.04 | 111.8(-0.3) | 110.39(-0.13) | 110.12(-0.1) | 109.81 | -2.6 | | -9 | 101(-8.4) | -50 | [-21] | [-20] | [-11] | -65 | 99 | DT | -0.2 | OpenShort | | (-21) | -7 | -30 | 0 | -13 | -1,10 | 34 | | | | |
| 6 | May/13 | 12 | 114.84 | 114.04 | 112.13(-0.28) | 110.54(-0.13) | 110.23(-0.08) | 110.28 | -2.4 | | -9 | 109(-7.1) | -50 | [-20] | [-19] | [4] | -57 | 105 | DP | 0 | OpenShort | | (-20) | -6 | 6 | 9 | 12 | -0.9,16 | 34 | | 7 | May/13 | 11 | 114.84 | 114.04 | 112.45(-0.29) | 110.68(-0.22) | 110.32(-0.1) | 110.19 | -2.4 | | -9 | 116(-5.4) | -50 | [-21] | [-23] | [-6] | -64 | 69 | DT | -0.1 | OpenShort | | (-21) | -7 | -23 | 6 | 14 | -1,11 | 34 | | 8 | May/13 | 10 | 114.84 | 114.04 | 112.77(-0.28) | 110.92(-0.18) | 110.43(-0.02) | 110.56 | -2.2 | | -9 | 122(-1.8) | -50 | [-20] | [-16] | [19] | -66 | 80 | DP | 0.1 | OpenShort | | (-20) | -1 | 50 | 5 | 12 | -0.9,7 | 34 | | 9 | May/13 | 9 | 114.84 | 114.04 | 113.09(-0.29) | 111.12(-0.25) | 110.45(-0.2) | 109.77 | -2.6 | | -9 | 124(2.4) | -50 | [-21] | [-32] | [-15] | -85 | -45 | DT | -0.3 | OpenShort? | | (-23) | -14 | -38 | -0 | -20 | -1.4,0 | 34 | | 10 | May/12 | 15 | 115.2 | 114.62 | 113.42(-0.26) | 111.4(-0.23) | 110.67(-0.15) | 110.37 | -3 | | -6 | 121(-23.5) | -50 | [-18] | [-26] | [-8] | -82 | -44 | DT | -0.1 | HoldShort? | | (-20) | -11 | -22 | 4 | -18 | -1.3,1 | 36 | | | | |
| 11 | May/12 | 14 | 115.2 | 114.62 | 113.71(-0.24) | 111.66(-0.25) | 110.84(-0.19) | 110.71 | -2.8 | | -6 | 145(3.9) | -50 | [-17] | [-29] | [-1] | -82 | -65 | DT | -0.1 | OpenShort | | (-18) | -13 | -4 | 4 | -5 | -1.3,1 | 36 | | 12 | May/12 | 13 | 115.2 | 114.62 | 113.99(-0.23) | 111.94(-0.28) | 111.05(-0.32) | 110.77 | -2.8 | | -6 | 141(6.1) | -50 | [-16] | [-39] | [2] | -84 | -128 | DP | -0.1 | OpenShort | | (-18) | -23 | 8 | 4 | -15 | -1.4,1 | 36 | | 13 | May/12 | 12 | 115.2 | 114.62 | 114.25(-0.23) | 112.25(-0.38) | 111.41(-0.33) | 110.64 | -2.9 | | -6 | 135(9.3) | -50 | [-16] | [-43] | [-6] | -93 | -171 | DT | -0.4 | OpenShort | | (-18) | -23 | -13 | 1 | -20 | -1.7,0 | 36 | | 14 | May/12 | 11 | 115.2 | 114.62 | 114.52(-0.21) | 112.68(-0.47) | 111.78(-0.32) | 110.85 | -2.7 | | -6 | 125(10.5) | -50 | [-15] | [-45] | [-9] | -95 | -188 | DT | -0.5 | OpenShort | | (-17) | -23 | -23 | -0 | -14 | -1.8,0 | 36 | | 15 | May/12 | 10 | 115.2 | 114.62 | 114.76(-0.2) | 113.21(-0.45) | 112.14(-0.3) | 111.22 | -2.5 | | -6 | 115(10.3) | -50 | [-14] | [-43] | [-13] | -97 | -184 | DT | -0.5 | OpenShort | | (-15) | -21 | -34 | 2 | -20 | -1.9,1 | 36 | | | | |
| 16 | May/12 | 9 | 115.2 | 114.62 | 114.99(-0.2) | 113.73(-0.42) | 112.48(-0.3) | 111.76 | -2.2 | | -6 | 105(10.7) | -50 | [-14] | [-42] | [-19] | -97 | -154 | DT | -0.4 | OpenShort? | | (-13) | -21 | -52 | 4 | -20 | -1.9,1 | 36 | | 17 | May/11 | 15 | 115.47 | 115.09 | 115.22(-0.13) | 114.21(-0.36) | 112.82(-0.24) | 112.59 | -2.4 | | -5 | 94(-22.3) | -50 | [-9] | [-33] | [1] | -94 | -158 | DP | -0.2 | OpenShort? | | (-12) | -17 | 6 | 7 | -20 | -1.8,1 | 38 | | 18 | May/11 | 14 | 115.47 | 115.09 | 115.37(-0.12) | 114.62(-0.39) | 113.1(-0.41) | 112.5 | -2.5 | | -5 | 116(13.3) | -50 | [-9] | [-48] | [-6] | -103 | -231 | DT | -0.4 | HoldShort | | (-10) | -30 | -8 | 5 | -20 | -2.1,0 | 38 | | 19 | May/11 | 13 | 115.47 | 115.09 | 115.51(-0.11) | 115.06(-0.32) | 113.57(-0.62) | 112.62 | -2.4 | | -5 | 103(15.1) | -50 | [-8] | [-60] | [-14] | -110 | -296 | DT | -0.8 | HoldShort | | (-9) | -45 | -19 | -3 | -20 | -2.4,0 | 38 | | 20 | May/11 | 12 | 115.47 | 115.09 | 115.64(-0.09) | 115.43(-0.29) | 114.28(-0.6) | 112.93 | -2.2 | | -5 | 88(15.9) | -50 | [-7] | [-57] | [-22] | -115 | -293 | DT | -1.3 | HoldShort | | (-7) | -44 | -34 | -21 | -20 | -2.6,0 | 38 | | | | |
| 21 | May/11 | 11 | 115.47 | 115.09 | 115.75(-0.08) | 115.77(-0.23) | 114.97(-0.54) | 113.48 | -1.7 | | -5 | 72(12.2) | -50 | [-6] | [-50] | [-25] | -118 | -257 | DT | -1.8 | HoldShort | | (-6) | -39 | -29 | -49 | -20 | -2.7,0 | 38 | | 22 | May/11 | 10 | 115.47 | 115.09 | 115.84(-0.05) | 116.04(-0.18) | 115.6(-0.47) | 113.96 | -1.3 | | -5 | 60(8.2) | -50 | [-4] | [-43] | [-33] | -100 | -230 | DT | -2.3 | HoldShort | | (-4) | -34 | -54 | -49 | -20 | -2.7,18 | 38 | | 23 | May/11 | 9 | 115.47 | 115.09 | 115.84(0) | 116.25(-0.09) | 116.14(-0.36) | 114.85 | -0.5 | | -5 | 52(0.9) | -50 | [0] | [-31] | [-39] | -51 | -183 | DR | -2.1 | OpenShort? | | (-1) | -26 | -80 | -40 | -20 | -1.7,42 | 38 | | 24 | May/10 | 15 | 115.72 | 115.33 | 115.9(0.05) | 116.36(0.04) | 116.56(-0.01) | 116.19 | 0.5 | | -2 | 51(-12.8) | -10 | [4] | [3] | [-8] | 28 | -24 | CR | -0.6 | HoldShort? | | (4) | -1 | -11 | -18 | -15 | 0.5,65 | 48 | | 25 | May/10 | 14 | 115.72 | 115.33 | 115.84(0.08) | 116.31(0.04) | 116.58(0.02) | 116.38 | 0.6 | | -2 | 63(-2.9) | 5 | [6] | [5] | [-8] | 48 | -30 | CR | -0.3 | HoldShort | | (4) | 2 | -13 | -17 | -5 | 0.8,78 | 48 | | | | |
| 26 | May/10 | 13 | 115.72 | 115.33 | 115.75(0.09) | 116.26(0.03) | 116.56(0.07) | 116.6 | 0.9 | | -2 | 66(-1.7) | 10 | [7] | [9] | [-1] | 70 | -7 | CR | 0.1 | HoldShort | | (7) | 5 | -5 | -4 | 13 | 1.2,90 | 48 | | 27 | May/10 | 12 | 115.72 | 115.33 | 115.65(0.1) | 116.23(0.09) | 116.47(0.1) | 116.68 | 0.9 | | -2 | 68(1) | 15 | [8] | [14] | [-4] | 83 | 10 | CR | 0.3 | OpenShort | | (7) | 8 | -15 | 0 | 9 | 1.5,95 | 48 | | 28 | May/10 | 11 | 115.72 | 115.33 | 115.54(0.11) | 116.12(0.13) | 116.36(0.17) | 116.93 | 1.2 | | -2 | 67(3) | 50 | [8] | [20] | [16] | 99 | 48 | UT | 0.8 | OpenLong | | (8) | 13 | 39 | 7 | 18 | 2,99 | 48 | | 29 | May/10 | 10 | 115.72 | 115.33 | 115.42(0.09) | 115.96(0.1) | 116.16(0.09) | 116.28 | 0.5 | | -2 | 64(1) | 15 | [7] | [13] | [-0] | 81 | -1 | UT | 0.2 | HoldLong | | (6) | 7 | -1 | 3 | -3 | 1.3,98 | 48 | | 30 | May/10 | 9 | 115.72 | 115.33 | 115.31(0.07) | 115.84(0.1) | 116.05(0.07) | 116.3 | 0.6 | | -2 | 63(3.7) | 15 | [5] | [11] | [4] | 83 | 34 | UT | 0.4 | OpenLong? | | (7) | 5 | 7 | 6 | 5 | 1.5,95 | 48 | | | | |
| 31 | May/7 | 15 | 115.75 | 115.12 | 115.23(0.06) | 115.73(0.07) | 115.96(-0.02) | 116.18 | 0.4 | | -3 | 59(5.9) | -5 | [5] | [2] | [3] | 78 | 10 | RG | 0.4 | Wait? | | (5) | -2 | 5 | 3 | 12 | 1.6,88 | 47 | | 32 | May/7 | 14 | 115.75 | 115.12 | 115.16(0.07) | 115.65(0.1) | 115.98(0.08) | 116.1 | 0.3 | | -3 | 53(1.8) | 0 | [5] | [11] | [3] | 71 | 28 | RG | 0.2 | Wait | | (4) | 6 | 10 | -5 | 9 | 1.6,81 | 47 | | 33 | May/7 | 13 | 115.75 | 115.12 | 115.08(0.07) | 115.54(0.09) | 115.89(0.1) | 115.93 | 0.2 | | -3 | 52(1.2) | 0 | [5] | [12] | [1] | 65 | 23 | RG | 0.1 | Wait | | (4) | 7 | 10 | -17 | 4 | 1.5,77 | 47 | | 34 | May/7 | 12 | 115.75 | 115.12 | 115(0.06) | 115.44(0.07) | 115.77(0.12) | 115.76 | 0 | | -3 | 50(0.1) | -10 | [4] | [13] | [-3] | 69 | 39 | CR | -0 | HoldShort | | (5) | 9 | -6 | -8 | 7 | 1.4,84 | 47 | | 35 | May/7 | 11 | 115.75 | 115.12 | 114.93(0.08) | 115.36(0.11) | 115.63(0.12) | 115.85 | 0.1 | | -3 | 50(2) | -10 | [6] | [15] | [-8] | 85 | 27 | CR | 0.4 | OpenShort | | (5) | 9 | -25 | 2 | 6 | 1.7,92 | 47 | | | | |
| 36 | May/7 | 10 | 115.75 | 115.12 | 114.84(0.09) | 115.23(0.14) | 115.49(0.15) | 116.27 | 0.5 | | -3 | 48(10.2) | 45 | [7] | [18] | [19] | 117 | 64 | UT | 1.5 | HoldLong | | (7) | 11 | 38 | 22 | 20 | 2.7,99 | 47 | | 37 | May/7 | 9 | 115.75 | 115.12 | 114.74(0.04) | 115.07(0.11) | 115.31(0.1) | 115.63 | -0.1 | | -3 | 38(4.6) | 0 | [3] | [12] | [9] | 92 | 64 | RG | 0.8 | SmallShort? | | (5) | 7 | 17 | 11 | 16 | 2.1,89 | 47 | | 38 | May/6 | 15 | 115.81 | 115.05 | 114.69(0.03) | 114.95(0.07) | 115.19(0.07) | 115.35 | -0.4 | | -4 | 34(-13.2) | -10 | [2] | [8] | [7] | 78 | 47 | RG | 0.4 | Wait? | | (2) | 5 | 18 | 4 | 7 | 1.8,83 | 42 | | 39 | May/6 | 14 | 115.81 | 115.05 | 114.66(-0.06) | 114.87(0.07) | 115.11(0.01) | 115.05 | -0.7 | | -4 | 47(-10.6) | -50 | [-4] | [2] | [-2] | 52 | 96 | RG | -0.1 | Wait | | (1) | 1 | -6 | 0 | -3 | 0.7,84 | 42 | | 40 | May/6 | 13 | 115.81 | 115.05 | 114.73(-0.06) | 114.79(0.06) | 115.1(0.11) | 115.15 | -0.6 | | -4 | 57(-7.7) | -50 | [-4] | [9] | [-2] | 58 | 132 | RG | 0.1 | Wait | | (-4) | 8 | -14 | 13 | 10 | 0.6,93 | 42 | | | | |
| 41 | May/6 | 12 | 115.81 | 115.05 | 114.8(-0.05) | 114.72(0.04) | 114.98(0.14) | 115.38 | -0.4 | | -4 | 65(-5.7) | -20 | [-4] | [11] | [13] | 67 | 139 | UR | 0.5 | SmallShort | | (-4) | 10 | 21 | 24 | 20 | 0.8,97 | 42 | | 42 | May/6 | 11 | 115.81 | 115.05 | 114.86(-0.06) | 114.68(0.05) | 114.82(0.1) | 115.03 | -0.7 | | -4 | 71(-6.5) | -20 | [-4] | [8] | [8] | 52 | 99 | UR | 0.3 | SmallShort | | (-5) | 7 | 7 | 29 | 14 | 0.2,97 | 42 | | 43 | May/6 | 10 | 115.81 | 115.05 | 114.93(-0.07) | 114.63(0.05) | 114.7(0.06) | 114.92 | -0.8 | | -4 | 77(-4.5) | -40 | [-5] | [5] | [2] | 19 | 89 | UR | 0.3 | SmallShort | | (-5) | 4 | -5 | 22 | 4 | -0,69 | 42 | | 44 | May/6 | 9 | 115.81 | 115.05 | 115.01(-0.06) | 114.57(0.06) | 114.63(0.13) | 115 | -0.7 | | -4 | 82(-4.2) | -10 | [-4] | [11] | [13] | -4 | 97 | UR | 0.4 | SmallShort? | | (-5) | 10 | 27 | 18 | 11 | -0,46 | 42 | | 45 | May/5 | 15 | 115.87 | 115.02 | 115.08(-0.08) | 114.5(0.04) | 114.48(0.01) | 114.55 | -1.1 | | -6 | 86(3) | -50 | [-6] | [-1] | [0] | -34 | 36 | DT | 0.1 | OpenShort? | | (-6) | 1 | -4 | 7 | -1 | -0.5,29 | 40 | | | | |
| 46 | May/5 | 14 | 115.87 | 115.02 | 115.18(-0.01) | 114.45(0.04) | 114.47(-0.05) | 114.61 | -1.1 | | -6 | 83(0.7) | -15 | [-1] | [-4] | [4] | -48 | -53 | DP | 0.1 | OpenShort | | (-6) | -4 | 10 | 4 | -1 | -0.6,17 | 40 | | 47 | May/5 | 13 | 115.87 | 115.02 | 115.2(-0.02) | 114.41(-0.03) | 114.53(-0.02) | 114.45 | -1.2 | | -6 | 82(1) | -15 | [-1] | [-4] | [-2] | -58 | -54 | DT | -0.1 | OpenShort | | (-2) | -1 | -6 | -3 | 7 | -0.8,12 | 40 | | 48 | May/5 | 12 | 115.87 | 115.02 | 115.23(-0.01) | 114.44(-0.01) | 114.55(0.04) | 114.54 | -1.1 | | -6 | 81(1) | -5 | [-1] | [1] | [4] | -55 | -40 | UR | -0 | SmallShort | | (-1) | 3 | 18 | -18 | 9 | -0.7,13 | 40 | | 49 | May/5 | 11 | 115.87 | 115.02 | 115.25(-0.03) | 114.45(-0.2) | 114.51(-0.01) | 114.24 | -1.4 | | -6 | 80(1.8) | -35 | [-2] | [-10] | [-7] | -60 | -61 | DT | -0.3 | OpenShort | | (-2) | -1 | -17 | -20 | 20 | -1.1,18 | 40 | | 50 | May/5 | 10 | 115.87 | 115.02 | 115.29(-0.01) | 114.68(-0.17) | 114.52(0.08) | 114.53 | -1.2 | | -6 | 78(0.6) | -25 | [-1] | [-2] | [-8] | -48 | -39 | DT | 0 | OpenShort | | (-2) | 6 | -23 | -16 | 20 | -0.8,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|