CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $70.8800 One month high (close): $82.2000

CTSH Daily Change: -0.61% Daily StdDev 1.63% CTSH EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $71.1(-0.61%)

Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.7

Sample size 6 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -0.56%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	9	77.5	75.23	71.63(-0.12)	71.28(0.05)	71.38(-0.01)	71.33	-1.7	-23	19(-1.9)	-50	[-7]	[-8]	[-3]	-17	72	DT	-0.1	OpenShort?	(-7)	-1	-11	7	-10	-0.4,43	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.63(hourly_sma_20 0.42%) 75.23(daily_ema_10 5.47%) 77.5(daily_ema_20 8.65%)

2	May/13	15	78	76.17	71.72(-0.13)	71.24(0.07)	71.39(-0.03)	71.45	-1.9	-20	21(-5.9)	-50	[-8]	[-9]	[3]	-23	77	DP	0.1	OpenShort?	(-8)	-2	5	2	7	-0.4,37	32
3	May/13	14	78	76.17	71.81(-0.19)	71.19(0.02)	71.41(0.01)	71.39	-1.9	-20	26(-3.2)	-50	[-12]	[-9]	[7]	-32	122	DP	-0	OpenShort	(-9)	1	16	3	18	-0.5,31	32
4	May/13	13	78	76.17	71.95(-0.2)	71.18(-0.06)	71.4(0.1)	71.21	-2	-20	30(-2.9)	-50	[-12]	[-6]	[-8]	-38	111	DT	-0.2	OpenShort	(-14)	6	-28	3	15	-0.7,30	32
5	May/13	12	78	76.17	72.09(-0.2)	71.22(-0.07)	71.33(0.2)	71.52	-1.9	-20	33(-3.3)	-50	[-12]	[-0]	[10]	-30	156	UR	0.2	SmallShort	(-12)	12	13	12	20	-0.5,33	32

6	May/13	11	78	76.17	72.24(-0.23)	71.27(-0.17)	71.19(0.13)	71.38	-1.9	-20	36(-1.7)	-50	[-14]	[-8]	[1]	-40	126	DP	0.2	OpenShort	(-14)	8	-16	15	20	-0.7,28	32
7	May/13	10	78	76.17	72.4(-0.21)	71.39(-0.15)	71.1(0.19)	71.56	-1.9	-20	38(-1.5)	-50	[-13]	[-3]	[13]	-47	122	DP	0.4	OpenShort	(-15)	12	20	14	20	-0.7,21	32
8	May/13	9	78	76.17	72.55(-0.22)	71.5(-0.16)	70.97(0.02)	71.34	-2	-20	39(-1.2)	-50	[-13]	[-14]	[18]	-65	41	DP	0.3	OpenShort?	(-14)	1	45	9	16	-0.9,8	32
9	May/12	15	78.44	77.16	72.71(-0.27)	71.61(-0.23)	70.96(-0.22)	70.85	-2.5	-17	40(-3.7)	-50	[-17]	[-32]	[0]	-84	-57	DT	-0.1	HoldShort?	(-18)	-13	5	5	-20	-1.4,1	29
10	May/12	14	78.44	77.16	72.91(-0.25)	71.78(-0.27)	71.12(-0.32)	70.8	-2.5	-17	44(2.4)	-50	[-15]	[-39]	[-7]	-90	-130	DT	-0.2	OpenShort	(-19)	-19	-12	3	-20	-1.6,0	29

11	May/12	13	78.44	77.16	73.09(-0.22)	71.97(-0.31)	71.35(-0.46)	70.93	-2.5	-17	42(2.6)	-50	[-13]	[-48]	[-2]	-93	-203	DT	-0.3	OpenShort	(-17)	-28	1	1	-20	-1.7,0	29
12	May/12	12	78.44	77.16	73.25(-0.23)	72.19(-0.33)	71.68(-0.48)	70.92	-2.5	-17	39(3.4)	-50	[-14]	[-50]	[-16]	-100	-218	DT	-0.6	HoldShort	(-14)	-29	-33	-2	-20	-2,0	29
13	May/12	11	78.44	77.16	73.42(-0.22)	72.43(-0.39)	72.03(-0.34)	71.28	-2.3	-17	36(3.1)	-50	[-13]	[-43]	[-15]	-100	-164	DT	-0.7	HoldShort	(-14)	-21	-35	-6	-20	-2,0	29
14	May/12	10	78.44	77.16	73.58(-0.2)	72.71(-0.34)	72.27(-0.22)	71.67	-2.2	-17	32(2.7)	-50	[-12]	[-34]	[-11]	-96	-124	DT	-0.6	OpenShort	(-13)	-13	-25	-3	-20	-1.9,2	29
15	May/12	9	78.44	77.16	73.72(-0.19)	72.96(-0.34)	72.43(-0.23)	71.95	-2.1	-17	30(2)	-50	[-12]	[-34]	[-21]	-94	-117	DT	-0.5	OpenShort?	(-12)	-14	-56	2	-20	-1.9,4	29

16	May/11	15	78.91	78.15	73.86(-0.16)	73.21(-0.29)	72.59(-0.16)	72.58	-2.5	-13	28(-4.9)	-50	[-10]	[-27]	[-1]	-83	-58	DT	-0	HoldShort?	(-9)	-10	-7	10	1	-1.5,5	32
17	May/11	14	78.91	78.15	73.98(-0.16)	73.42(-0.25)	72.71(-0.17)	72.66	-2.5	-13	33(1.5)	-50	[-10]	[-26]	[5]	-87	-68	DP	-0.1	OpenShort	(-10)	-11	14	8	-18	-1.6,3	32
18	May/11	13	78.91	78.15	74.1(-0.16)	73.6(-0.28)	72.83(-0.44)	72.5	-2.5	-13	31(3.4)	-50	[-10]	[-44]	[-3]	-100	-172	BT	-0.4	OpenLong	(-12)	-27	3	4	-20	-2,0	32
19	May/11	12	78.91	78.15	74.22(-0.14)	73.8(-0.32)	73.15(-0.45)	72.47	-2.5	-13	28(2.6)	-50	[-9]	[-46]	[-14]	-113	-214	DT	-1	HoldShort	(-11)	-28	-26	-3	-20	-2.5,0	32
20	May/11	11	78.91	78.15	74.32(-0.19)	74.04(-0.24)	73.48(-0.46)	72.76	-2.4	-13	25(4.3)	-50	[-12]	[-45]	[-20]	-110	-139	DT	-1.1	HoldShort	(-8)	-28	-34	-18	-20	-2.4,0	32

21	May/11	10	78.91	78.15	74.46(-0.08)	74.22(-0.12)	73.82(-0.42)	73.15	-2.3	-13	21(-1.4)	-50	[-5]	[-37]	[-15]	-113	-205	DT	-1.3	CloseShort	(-10)	-26	-12	-29	-20	-2.5,0	32
22	May/11	9	78.91	78.15	74.52(0.03)	74.31(-0.14)	74.13(-0.32)	73.29	-2.2	-13	22(2.3)	-50	[2]	[-29]	[-33]	-103	-276	DR	-1.5	HoldShort?	(-5)	-20	-69	-28	-20	-2.2,2	32
23	May/10	15	79.32	78.92	74.49(-0.02)	74.41(-0.05)	74.37(-0.12)	74.08	-2.5	-9	20(-52.7)	-50	[-1]	[-14]	[-6]	-57	-71	DT	-0.6	OpenShort?	(5)	-7	-5	-17	-20	-0.8,13	34
24	May/10	14	79.32	78.92	74.5(-0.49)	74.45(-0.05)	74.46(-0.17)	74.13	-2.4	-9	73(-26.4)	-50	[-30]	[-24]	[-11]	-27	378	DT	-0.2	OpenShort	(0)	-11	-25	-7	-20	-0.2,28	34
25	May/10	13	79.32	78.92	74.87(-0.48)	74.49(-0.03)	74.59(-0.04)	74.42	-2.3	-9	99(-18.6)	-50	[-30]	[-15]	[-9]	-20	390	DT	-0.1	OpenShort	(-32)	-3	-27	1	-3	-0.2,35	34

26	May/10	12	79.32	78.92	75.23(-0.45)	74.51(-0.03)	74.62(0.18)	74.73	-2.2	-9	118(-13.8)	-50	[-28]	[-1]	[11]	-5	404	DP	0	OpenShort	(-31)	11	23	8	20	-0.2,50	34
27	May/10	11	79.32	78.92	75.57(-0.47)	74.53(-0.1)	74.48(0.03)	74.46	-2.3	-9	131(-9.8)	-50	[-29]	[-13]	[1]	-6	307	DP	-0	OpenShort	(-33)	2	-6	9	12	-0.4,54	34
28	May/10	10	79.32	78.92	75.92(-0.45)	74.6(-0.05)	74.46(0.03)	74.53	-2.2	-9	141(-6.2)	-50	[-28]	[-11]	[-5]	-22	259	DT	0	OpenShort	(-32)	2	-21	11	9	-0.5,41	34
29	May/10	9	79.32	78.92	76.26(-0.4)	74.64(0.03)	74.44(0.06)	74.78	-2.1	-9	147(-4.9)	-50	[-25]	[-6]	[8]	-28	206	DP	0.1	OpenShort?	(-29)	4	18	9	4	-0.5,35	34
30	May/7	15	79.66	79.53	76.56(-0.41)	74.61(-0.13)	74.39(-0.01)	74.58	-2.9	-7	152(-36.8)	-50	[-26]	[-15]	[18]	-33	131	DP	0.1	OpenShort?	(-28)	-1	45	7	20	-0.6,32	33

31	May/7	14	79.66	79.53	76.87(-0.46)	74.71(-0.02)	74.4(-0.24)	74.07	-3.2	-7	189(-2)	-50	[-29]	[-26]	[-12]	-54	26	DT	-0.1	OpenShort	(-29)	-15	-22	0	-20	-0.8,16	33
32	May/7	13	79.66	79.53	77.22(-0.44)	74.72(0.19)	74.58(-0.22)	74.32	-3	-7	191(-0.4)	-50	[-28]	[-18]	[-10]	-55	-9	DT	-0.1	OpenShort	(-31)	-14	-10	0	-20	-0.9,18	33
33	May/7	12	79.66	79.53	77.56(-0.43)	74.58(0.02)	74.75(-0.12)	74.44	-3	-7	192(0.7)	-50	[-27]	[-17]	[-5]	-54	-15	DT	-0.1	OpenShort	(-29)	-8	-10	0	-20	-0.9,19	33
34	May/7	11	79.66	79.53	77.89(-0.42)	74.56(-0.91)	74.84(0.01)	74.56	-2.9	-7	191(1)	-50	[-26]	[-38]	[14]	-54	-22	DP	-0.1	OpenShort	(-29)	1	-5	0	20	-1,21	33
35	May/7	10	79.66	79.53	78.22(-0.43)	75.24(-0.93)	74.84(-0.24)	74.62	-2.9	-7	190(2)	-50	[-27]	[-54]	[2]	-55	-103	DP	-0.1	OpenShort	(-28)	-15	-28	1	20	-1.1,23	33

36	May/7	9	79.66	79.53	78.56(-0.43)	75.95(-0.87)	75.02(0.2)	74.94	-2.7	-7	188(2.8)	-50	[-27]	[-25]	[2]	-54	2	DP	-0	OpenShort?	(-28)	13	-20	5	20	-1.1,24	33
37	May/6	15	79.97	80	78.9(-0.42)	76.61(-0.83)	74.87(0.62)	75.17	-3.5	-6	185(-47.6)	-45	[-26]	[3]	[12]	-55	84	UR	0.1	SmallShort?	(-29)	39	21	6	20	-1.1,23	33
38	May/6	14	79.97	80	79.23(-0.48)	77.25(-0.82)	74.41(0.17)	74.92	-3.7	-6	233(7.7)	-50	[-30]	[-26]	[11]	-59	-39	DP	0.2	OpenShort	(-29)	11	34	14	-20	-1.3,24	33
39	May/6	13	79.97	80	79.61(-0.48)	77.89(-0.79)	74.28(-1.81)	74.53	-3.9	-6	225(14.4)	-50	[-30]	[-148]	[-37]	-69	-614	DT	0.1	OpenShort	(-34)	-112	-86	17	-20	-1.6,21	33
40	May/6	12	79.97	80	80(-0.39)	78.51(-0.67)	75.65(-1.59)	75.53	-3.2	-6	211(12.6)	-50	[-24]	[-129]	[31]	-73	-568	DP	-0	OpenShort	(-29)	-99	116	18	-20	-1.5,15	33

41	May/6	11	79.97	80	80.31(-0.45)	79.04(-0.86)	76.87(-1.9)	74.21	-4.2	-6	198(26.9)	-50	[-28]	[-155]	[14]	-100	-783	BT	-1	OpenLong	(-33)	-118	121	-34	-20	-2.2,5	33
42	May/6	10	79.97	80	80.67(-0.5)	79.72(-1.03)	78.36(-2.15)	72.85	-5.2	-6	171(56.3)	-50	[-31]	[-177]	[-80]	-121	-1005	DT	-2.3	HoldShort	(-36)	-134	-125	-44	-20	-3.3,12	33
43	May/6	9	79.97	80	81.08(-0.43)	80.55(-0.83)	80.08(-1.73)	74.28	-4.1	-6	115(83.6)	-50	[-27]	[-144]	[-225]	-128	-843	DT	-3.7	HoldShort?	(-28)	-108	-566	-45	-20	-4.3,30	33
44	May/5	15	80.25	80.48	81.43(-0.01)	81.22(0.04)	81.49(0.14)	81.37	1.3	5	31(-26.8)	20	[-1]	[11]	[-6]	2	33	RG	-0.3	Wait?	(0)	9	-22	6	10	-0.1,54	59
45	May/5	14	80.25	80.48	81.44(0.08)	81.19(0.02)	81.38(0.22)	81.65	1.7	5	58(-7.6)	50	[6]	[21]	[6]	10	1	UT	0.6	OpenLong	(1)	18	1	16	20	0.4,50	59

46	May/5	13	80.25	80.48	81.37(0.09)	81.17(-0.02)	81.2(0.13)	81.63	1.6	5	66(-5.2)	50	[7]	[13]	[10]	6	-39	UT	0.8	OpenLong	(6)	10	10	20	20	0.5,43	59
47	May/5	12	80.25	80.48	81.3(0.08)	81.19(-0.04)	81.09(0.09)	81.5	1.5	5	71(-2.4)	50	[6]	[9]	[10]	-17	-49	UT	0.7	OpenLong	(6)	7	16	7	20	0.3,26	59
48	May/5	11	80.25	80.48	81.23(0.05)	81.22(-0.14)	81.02(0.08)	81.3	1.3	5	73(-2.1)	50	[4]	[3]	[14]	-37	-27	UT	0.5	OpenLong	(5)	6	38	-12	20	0.1,11	59
49	May/5	10	80.25	80.48	81.19(0.02)	81.33(-0.19)	80.95(-0.07)	80.82	0.7	5	75(-0.8)	35	[2]	[-11]	[-2]	-53	-96	DR	-0.2	OpenShort	(1)	-6	3	-18	-5	-0.6,12	59
50	May/5	9	80.25	80.48	81.18(0.02)	81.48(-0.13)	81(-0.17)	80.78	0.6	5	76(0.2)	10	[2]	[-17]	[-13]	-39	-127	DR	-0.3	OpenShort?	(1)	-14	-23	-13	-20	-0.6,26	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI