|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $163.0800 One month high (close): $175.2400
ZTS Daily Change: 0.84% Daily StdDev 1.55% ZTS EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $172.29(0.84%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 171.03 | 171.38 | 170.06(0.07) | 171.39(0.15) | 172.26(0.1) | 172.33 | 0.6 | | 2 | 70(3.9) | 20 | [5] | [13] | [-0] | 80 | 87 | UT | 0 | OpenLong | | (5) | 7 | 2 | -9 | 8 | 1.4,95 | 55 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -4.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 171.38(daily_ema_10 -0.55%)
Support Levels: 171.39(weak_hourly_sma_10 -0.55%) 171.03(daily_ema_20 -0.75%) 170.06(weak_hourly_sma_20 -1.32%)
Resistance Levels:
|
| | | 2 | May/14 | 13 | 171.03 | 171.38 | 169.94(0.07) | 171.14(0.19) | 172.09(0.15) | 172.28 | 0.6 | | 2 | 67(4.4) | 15 | [5] | [17] | [-3] | 87 | 109 | CR | 0.1 | OpenShort | | (5) | 10 | -8 | -3 | 6 | 1.6,97 | 55 | | 3 | May/14 | 12 | 171.03 | 171.38 | 169.82(0.07) | 170.81(0.24) | 171.83(0.24) | 172.49 | 0.6 | | 2 | 62(6) | 30 | [5] | [25] | [-0] | 97 | 151 | UT | 0.5 | OpenLong | | (5) | 16 | -4 | -1 | 17 | 1.9,99 | 55 | | 4 | May/14 | 11 | 171.03 | 171.38 | 169.71(0.06) | 170.4(0.25) | 171.41(0.34) | 172.6 | 0.7 | | 2 | 56(7.3) | 50 | [4] | [31] | [18] | 108 | 194 | UT | 0.9 | HoldLong | | (5) | 22 | 40 | 9 | 20 | 2.3,100 | 55 | | 5 | May/14 | 10 | 171.03 | 171.38 | 169.61(0.04) | 169.98(0.19) | 170.84(0.18) | 171.58 | 0.2 | | 2 | 49(3.9) | 25 | [3] | [19] | [4] | 95 | 124 | UT | 0.7 | OpenLong | | (2) | 12 | 2 | 10 | 20 | 1.8,100 | 55 | | | | |
| 6 | May/14 | 9 | 171.03 | 171.38 | 169.53(0.03) | 169.66(0.22) | 170.53(0.2) | 171.52 | 0.2 | | 2 | 45(4) | 35 | [2] | [21] | [13] | 100 | 139 | UT | 1 | HoldLong? | | (3) | 13 | 21 | 22 | 20 | 2,100 | 55 | | 7 | May/13 | 15 | 170.81 | 171.43 | 169.47(0.03) | 169.29(0.17) | 170.19(0.23) | 170.97 | 0.1 | | 3 | 41(6.5) | 40 | [2] | [20] | [13] | 82 | 117 | UT | 0.8 | OpenLong? | | (1) | 15 | 22 | 18 | 20 | 1.6,92 | 52 | | 8 | May/13 | 14 | 170.81 | 171.43 | 169.42(-0.04) | 169.01(0.12) | 169.79(0.24) | 170.41 | -0.2 | | 3 | 34(-4.4) | 30 | [-3] | [18] | [16] | 65 | 157 | UR | 0.7 | SmallShort | | (1) | 15 | 28 | 23 | 20 | 1.2,85 | 52 | | 9 | May/13 | 13 | 170.81 | 171.43 | 169.48(-0.07) | 168.81(0.05) | 169.39(0.15) | 169.7 | -0.4 | | 3 | 39(-6.4) | -5 | [-5] | [9] | [1] | 33 | 113 | UR | 0.3 | SmallShort | | (-4) | 10 | -14 | 25 | 20 | 0.2,78 | 52 | | 10 | May/13 | 12 | 170.81 | 171.43 | 169.6(-0.08) | 168.81(0) | 169.13(0.21) | 170.06 | -0.3 | | 3 | 45(-6.7) | 5 | [-5] | [12] | [13] | 28 | 157 | UR | 0.8 | SmallShort | | (-4) | 14 | 10 | 31 | 20 | 0.4,68 | 52 | | | | |
| 11 | May/13 | 11 | 170.81 | 171.43 | 169.73(-0.08) | 168.72(-0.01) | 168.78(0.23) | 169.81 | -0.4 | | 3 | 52(-6) | 30 | [-5] | [13] | [18] | -5 | 131 | UR | 0.8 | SmallShort | | (-6) | 15 | 33 | 22 | 20 | 0.1,43 | 52 | | 12 | May/13 | 10 | 170.81 | 171.43 | 169.87(-0.11) | 168.73(-0.06) | 168.4(0.11) | 168.99 | -0.7 | | 3 | 58(-4.9) | 10 | [-7] | [3] | [12] | -41 | 83 | UR | 0.4 | SmallShort | | (-7) | 7 | 25 | 13 | 20 | -0.6,24 | 52 | | 13 | May/13 | 9 | 170.81 | 171.43 | 170.06(-0.13) | 168.83(-0.11) | 168.22(-0.01) | 168.37 | -1 | | 3 | 63(-1.5) | -15 | [-8] | [-7] | [1] | -64 | 22 | DP | 0.1 | OpenShort? | | (-9) | -1 | -2 | 10 | 5 | -1.1,14 | 52 | | 14 | May/12 | 15 | 170.56 | 171.77 | 170.27(-0.1) | 169.02(-0.13) | 168.24(-0.05) | 168.42 | -0.7 | | 3 | 64(10.5) | 5 | [-6] | [-10] | [3] | -70 | -27 | RG | 0.1 | Wait? | | (-9) | -3 | 5 | 9 | 0 | -1.2,10 | 50 | | 15 | May/12 | 14 | 170.56 | 171.77 | 170.45(-0.1) | 169.23(-0.11) | 168.33(-0.2) | 168.31 | -0.8 | | 3 | 54(2) | -0 | [-6] | [-19] | [6] | -79 | -82 | RG | -0 | Wait | | (-7) | -13 | 17 | 7 | -14 | -1.3,4 | 50 | | | | |
| 16 | May/12 | 13 | 170.56 | 171.77 | 170.62(-0.12) | 169.41(-0.14) | 168.67(-0.24) | 167.89 | -0.9 | | 3 | 52(3.5) | -30 | [-8] | [-23] | [-5] | -95 | -102 | DT | -0.5 | OpenShort | | (-8) | -15 | -9 | 1 | -20 | -1.8,0 | 50 | | 17 | May/12 | 12 | 170.56 | 171.77 | 170.83(-0.12) | 169.65(-0.11) | 169.07(-0.22) | 168.11 | -0.8 | | 3 | 48(3.6) | -35 | [-8] | [-20] | [-9] | -98 | -97 | DT | -0.7 | OpenShort | | (-8) | -14 | -13 | -6 | -20 | -1.9,0 | 50 | | 18 | May/12 | 11 | 170.56 | 171.77 | 171.04(-0.13) | 169.83(-0.19) | 169.44(-0.21) | 168.45 | -0.7 | | 3 | 45(2.9) | -35 | [-8] | [-23] | [-8] | -99 | -77 | DT | -0.8 | OpenShort | | (-8) | -14 | -17 | -5 | -19 | -2,1 | 50 | | 19 | May/12 | 10 | 170.56 | 171.77 | 171.26(-0.12) | 170.15(-0.19) | 169.8(-0.2) | 168.88 | -0.6 | | 3 | 42(2.6) | -50 | [-8] | [-22] | [-17] | -97 | -73 | DT | -0.7 | OpenShort | | (-8) | -13 | -45 | -6 | -9 | -1.9,1 | 50 | | 20 | May/12 | 9 | 170.56 | 171.77 | 171.47(-0.06) | 170.48(-0.15) | 170.14(-0.01) | 170.02 | -0.2 | | 3 | 39(1.3) | 5 | [-4] | [-7] | [2] | -81 | -25 | RG | -0.1 | Wait? | | (-6) | -1 | 5 | -7 | 11 | -1.3,2 | 50 | | | | |
| 21 | May/11 | 15 | 170.37 | 172.19 | 171.58(-0.05) | 170.73(-0.16) | 170.16(-0.05) | 169.89 | -0.1 | | 6 | 38(5.7) | 25 | [-3] | [-9] | [-3] | -83 | -64 | RG | -0.2 | Wait? | | (-5) | -3 | -2 | -12 | 0 | -1.5,5 | 52 | | 22 | May/11 | 14 | 170.37 | 172.19 | 171.67(0.07) | 171.01(-0.17) | 170.24(0.01) | 169.94 | -0.1 | | 6 | 32(-8.5) | 50 | [5] | [-3] | [-6] | -80 | -166 | DR | -0.3 | HoldShort | | (-3) | 1 | -13 | -6 | -8 | -1.7,13 | 52 | | 23 | May/11 | 13 | 170.37 | 172.19 | 171.55(0.07) | 171.3(-0.14) | 170.23(-0.17) | 170.26 | -0 | | 6 | 41(-6.3) | 45 | [5] | [-14] | [-7] | -60 | -187 | DR | 0 | OpenShort | | (5) | -11 | -13 | -9 | -14 | -1,15 | 52 | | 24 | May/11 | 12 | 170.37 | 172.19 | 171.43(0.08) | 171.53(-0.08) | 170.51(-0.18) | 170.6 | 0.1 | | 6 | 47(-5.2) | 50 | [5] | [-12] | [3] | -48 | -169 | RG | 0.1 | Wait | | (6) | -12 | 19 | -13 | -20 | -0.5,15 | 52 | | 25 | May/11 | 11 | 170.37 | 172.19 | 171.3(0.07) | 171.66(-0.09) | 170.82(-0.29) | 170.1 | -0.1 | | 6 | 52(-5.3) | 30 | [5] | [-20] | [-11] | -61 | -207 | DR | -0.4 | OpenShort | | (4) | -19 | -8 | -27 | -20 | -0.7,7 | 52 | | | | |
| 26 | May/11 | 10 | 170.37 | 172.19 | 171.17(0.09) | 171.82(-0.11) | 171.31(-0.28) | 170.3 | -0 | | 6 | 58(-5.9) | 50 | [6] | [-20] | [-3] | -33 | -204 | DR | -0.5 | OpenShort | | (5) | -18 | 16 | -29 | -20 | -0.5,30 | 52 | | 27 | May/11 | 9 | 170.37 | 172.19 | 171.01(0.09) | 172(-0.15) | 171.78(-0.34) | 169.89 | -0.1 | | 6 | 63(-5.6) | 25 | [6] | [-25] | [-32] | -10 | -238 | DR | -0.9 | OpenShort? | | (6) | -22 | -70 | -25 | -20 | -0.5,53 | 52 | | 28 | May/10 | 15 | 170.07 | 172.19 | 170.86(0.13) | 172.25(-0.07) | 172.37(-0.11) | 171.68 | 0.4 | | 8 | 69(3.4) | 50 | [8] | [-6] | [-9] | 19 | -100 | DR | -0.3 | OpenShort? | | (10) | -7 | -17 | -15 | -10 | 0.4,59 | 57 | | 29 | May/10 | 14 | 170.07 | 172.19 | 170.64(-0.04) | 172.37(-0.05) | 172.55(0.02) | 172.12 | 0.6 | | 8 | 66(-1.6) | 5 | [-3] | [-0] | [-6] | 55 | 132 | RG | -0.2 | Wait | | (10) | 1 | -17 | -2 | 2 | 0.6,90 | 57 | | 30 | May/10 | 13 | 170.07 | 172.19 | 170.7(-0.03) | 172.46(0.02) | 172.51(0.1) | 172.56 | 0.7 | | 8 | 67(-1.4) | 10 | [-2] | [7] | [-1] | 65 | 162 | RG | 0 | Wait | | (-2) | 6 | -4 | 5 | -1 | 0.8,95 | 57 | | | | |
| 31 | May/10 | 12 | 170.07 | 172.19 | 170.76(-0.03) | 172.42(0.06) | 172.33(0.06) | 172.66 | 0.7 | | 8 | 69(-1.5) | 10 | [-2] | [6] | [-1] | 65 | 153 | RG | 0.1 | Wait | | (-2) | 4 | -7 | 9 | -4 | 0.8,95 | 57 | | 32 | May/10 | 11 | 170.07 | 172.19 | 170.81(-0.01) | 172.32(0.3) | 172.22(0.05) | 172.85 | 0.8 | | 8 | 70(-0.6) | 30 | [-1] | [13] | [2] | 61 | 141 | UR | 0.2 | SmallShort | | (-1) | 3 | 11 | 8 | -20 | 0.8,91 | 57 | | 33 | May/10 | 10 | 170.07 | 172.19 | 170.83(-0.01) | 171.8(0.28) | 172.13(-0.04) | 172.57 | 0.7 | | 8 | 71(-0.1) | 40 | [-1] | [7] | [7] | 51 | 100 | UR | 0.2 | SmallShort | | (-1) | -3 | 26 | 3 | -20 | 0.7,83 | 57 | | 34 | May/10 | 9 | 170.07 | 172.19 | 170.84(-0.04) | 171.33(0.23) | 172.19(-0.12) | 171.92 | 0.5 | | 8 | 71(-1.3) | 15 | [-3] | [-0] | [0] | 38 | 69 | RG | -0.1 | Wait? | | (-2) | -8 | 9 | -4 | -20 | 0.4,78 | 57 | | 35 | May/7 | 15 | 169.67 | 172.09 | 170.91(-0.07) | 170.93(0.24) | 172.4(-0.06) | 171.69 | 0.5 | | 10 | 72(7) | 5 | [-4] | [4] | [-8] | 37 | 102 | RG | -0.3 | Wait? | | (-3) | -4 | -16 | -4 | -20 | 0.3,79 | 59 | | | | |
| 36 | May/7 | 14 | 169.67 | 172.09 | 171.04(-0.03) | 170.52(0.29) | 172.5(0.05) | 172.11 | 0.6 | | 10 | 65(-0.7) | 30 | [-2] | [13] | [-3] | 42 | 100 | RG | -0.1 | Wait | | (-4) | 3 | -11 | -1 | 3 | 0.4,82 | 59 | | 37 | May/7 | 13 | 169.67 | 172.09 | 171.09(-0.01) | 170.02(0.33) | 172.41(0.55) | 172.39 | 0.7 | | 10 | 66(-0.4) | 50 | [-1] | [47] | [-1] | 49 | 220 | RG | -0 | Wait | | (-1) | 35 | -18 | 13 | 20 | 0.5,86 | 59 | | 38 | May/7 | 12 | 169.67 | 172.09 | 171.11(-0.01) | 169.47(0.34) | 171.46(0.58) | 172.86 | 0.8 | | 10 | 66(-0.3) | 50 | [-1] | [49] | [8] | 49 | 247 | UR | 0.5 | SmallShort | | (0) | 37 | -4 | 21 | 20 | 0.6,84 | 59 | | 39 | May/7 | 11 | 169.67 | 172.09 | 171.11(-0) | 168.9(-0.03) | 170.46(0.59) | 172.97 | 0.8 | | 10 | 67(0) | 50 | [-0] | [38] | [30] | 45 | 252 | UR | 0.9 | SmallShort | | (-1) | 38 | 30 | 38 | 20 | 0.7,77 | 59 | | 40 | May/7 | 10 | 169.67 | 172.09 | 171.14(-0.05) | 168.95(-0.08) | 169.46(0.55) | 172.19 | 0.6 | | 10 | 67(-1.5) | 50 | [-3] | [33] | [24] | 11 | 239 | UR | 1 | SmallShort | | (-1) | 35 | 21 | 28 | 20 | 0.4,51 | 59 | | | | |
| 41 | May/7 | 9 | 169.67 | 172.09 | 171.22(-0.08) | 169.09(-0.12) | 168.54(0.54) | 171.66 | 0.5 | | 10 | 68(-1.7) | 50 | [-5] | [31] | [68] | -13 | 236 | UR | 1.1 | SmallShort? | | (-5) | 35 | 161 | 22 | 20 | 0.2,32 | 59 | | 42 | May/6 | 15 | 169.12 | 172.01 | 171.35(-0.19) | 169.3(-0.34) | 167.63(0.09) | 167.63 | -0.3 | | 9 | 70(7.3) | 5 | [-12] | [-8] | [-2] | -70 | -16 | RG | 0 | Wait? | | (-13) | 6 | -9 | 7 | -1 | -1.3,13 | 53 | | 43 | May/6 | 14 | 169.12 | 172.01 | 171.68(-0.22) | 169.87(-0.29) | 167.48(0.08) | 167.87 | -0.3 | | 9 | 62(0.8) | 5 | [-14] | [-8] | [-1] | -72 | 12 | RG | 0.1 | Wait | | (-13) | 5 | -4 | 11 | -19 | -1.4,13 | 53 | | 44 | May/6 | 13 | 169.12 | 172.01 | 172.06(-0.22) | 170.36(-0.31) | 167.34(-0.65) | 167.97 | -0.3 | | 9 | 62(1.3) | -25 | [-14] | [-56] | [4] | -78 | -183 | DP | 0.2 | OpenShort | | (-15) | -42 | 16 | 11 | -20 | -1.5,10 | 53 | | 45 | May/6 | 12 | 169.12 | 172.01 | 172.44(-0.24) | 170.89(-0.38) | 168.44(-0.71) | 167.56 | -0.3 | | 9 | 60(3.2) | -30 | [-16] | [-63] | [3] | -90 | -219 | DP | -0.3 | OpenShort | | (-17) | -46 | 17 | 11 | -20 | -1.8,5 | 53 | | | | |
| 46 | May/6 | 11 | 169.12 | 172.01 | 172.86(-0.24) | 171.55(-0.35) | 169.65(-0.77) | 167.12 | -0.4 | | 9 | 57(6.8) | -30 | [-16] | [-65] | [-9] | -104 | -284 | DT | -1 | HoldShort | | (-18) | -50 | 11 | -25 | -20 | -2.2,1 | 53 | | 47 | May/6 | 10 | 169.12 | 172.01 | 173.27(-0.24) | 172.16(-0.35) | 170.97(-0.75) | 166.86 | -0.5 | | 9 | 50(11.3) | -30 | [-16] | [-64] | [-20] | -110 | -319 | DT | -1.8 | HoldShort | | (-17) | -49 | -14 | -25 | -20 | -2.8,10 | 53 | | 48 | May/6 | 9 | 169.12 | 172.01 | 173.68(-0.21) | 172.76(-0.35) | 172.27(-0.63) | 167.21 | -0.4 | | 9 | 39(18) | -30 | [-14] | [-56] | [-99] | -124 | -319 | DT | -2.9 | HoldShort? | | (-16) | -41 | -242 | -41 | -20 | -3.7,19 | 53 | | 49 | May/5 | 15 | 168.8 | 172.25 | 174.04(-0.01) | 173.36(0.02) | 173.37(0.02) | 173.46 | 0.9 | | 16 | 21(2.3) | 45 | [-1] | [4] | [-3] | -28 | -17 | RG | 0.1 | Wait? | | (-2) | 1 | -5 | -9 | -1 | -0.6,37 | 75 | | 50 | May/5 | 14 | 168.8 | 172.25 | 174.05(0.01) | 173.32(-0.02) | 173.34(-0.07) | 173.59 | 0.9 | | 16 | 19(-0.3) | 50 | [1] | [-3] | [-3] | -35 | -58 | DR | 0.3 | OpenShort | | (-1) | -5 | -7 | -12 | 14 | -0.5,28 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|