|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $257.6900 One month high (close): $277.4500
VUG Daily Change: 2.05% Daily StdDev 1.34% VUG EMA_5_Trend: -0.47% 10Minute StdDev: $2.4578
Latest Price : $264.95(2.05%) | Tue. May 18, 2021($1) Mon. May 17, 2021($1.1) Fri. May 14, 2021($2.3) Thu. May 13, 2021($1.2) Wed. May 12, 2021($2.7) Tue. May 11, 2021($2.4) Mon. May 10, 2021($2.2) Fri. May 7, 2021($2.3)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 270.39 | 265.99 | 261.02(0.07) | 262.74(0.19) | 264.52(0.12) | 265.13 | -0.9 | | -12 | 43(3.2) | -25 | [5] | [15] | [5] | 93 | 121 | RG | 0.3 | Wait? | | (8) | 9 | 9 | 1 | 20 | 1.7,100 | 31 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.74(weak_hourly_sma_10 -0.9%) 261.02(weak_hourly_sma_20 -1.55%)
Resistance Levels: 265.99(daily_ema_10 0.32%) 270.39(daily_ema_20 1.98%)
|
| | | 2 | May/14 | 14 | 270.39 | 265.99 | 260.85(0.01) | 262.25(0.19) | 264.19(0.19) | 264.81 | -1 | | -12 | 40(0.7) | -45 | [1] | [19] | [6] | 95 | 188 | RG | 0.3 | Wait | | (5) | 14 | 11 | 3 | 20 | 1.8,100 | 31 | | 3 | May/14 | 13 | 270.39 | 265.99 | 260.83(0.01) | 261.76(0.12) | 263.69(0.3) | 264.43 | -1.1 | | -12 | 39(0.3) | -40 | [1] | [25] | [6] | 90 | 204 | RG | 0.3 | Wait | | (0) | 22 | 3 | 10 | 20 | 1.6,100 | 31 | | 4 | May/14 | 12 | 270.39 | 265.99 | 260.83(0) | 261.44(0.16) | 262.91(0.35) | 264.32 | -1.1 | | -12 | 39(0) | -30 | [0] | [30] | [11] | 90 | 215 | UR | 0.6 | SmallShort | | (0) | 26 | 11 | 22 | 20 | 1.6,100 | 31 | | 5 | May/14 | 11 | 270.39 | 265.99 | 260.83(-0) | 261.02(0.23) | 262(0.4) | 263.92 | -1.1 | | -12 | 39(-0.1) | -25 | [0] | [36] | [12] | 85 | 218 | UR | 0.9 | SmallShort | | (-1) | 30 | 13 | 33 | 20 | 1.4,100 | 31 | | | | |
| 6 | May/14 | 10 | 270.39 | 265.99 | 260.82(0.01) | 260.41(0.21) | 260.96(0.25) | 263.47 | -1.2 | | -12 | 39(0.5) | -10 | [1] | [24] | [20] | 61 | 152 | RG | 1.1 | SmallShort | | (-1) | 19 | 34 | 32 | 20 | 1.2,81 | 31 | | 7 | May/14 | 9 | 270.39 | 265.99 | 260.79(0.01) | 259.87(0.15) | 260.3(0.18) | 262.32 | -1.4 | | -12 | 39(0.3) | -10 | [1] | [17] | [24] | 25 | 95 | RG | 0.9 | SmallShort? | | (-2) | 13 | 53 | 24 | 20 | 0.7,57 | 31 | | 8 | May/13 | 15 | 270.97 | 266.91 | 260.76(-0.03) | 259.48(0.09) | 259.83(-0.06) | 260.53 | -1.9 | | -14 | 38(-0.7) | -50 | [-2] | [-6] | [8] | -15 | 4 | DP | 0.3 | OpenShort? | | (-2) | -5 | 22 | 2 | 7 | -0.1,38 | 24 | | 9 | May/13 | 14 | 270.97 | 266.91 | 260.84(-0.12) | 259.23(0.02) | 259.97(-0.03) | 259.78 | -2 | | -14 | 39(-4.6) | -50 | [-9] | [-8] | [11] | -36 | 71 | DP | -0.1 | OpenShort | | (-4) | -2 | 31 | -3 | 9 | -0.5,27 | 24 | | 10 | May/13 | 13 | 270.97 | 266.91 | 261.15(-0.15) | 259.17(-0.05) | 260.04(0.07) | 258.71 | -2.2 | | -14 | 44(-3.3) | -50 | [-11] | [-4] | [-15] | -47 | 76 | DT | -0.5 | OpenShort | | (-12) | 5 | -43 | -6 | -1 | -1,28 | 24 | | | | |
| 11 | May/13 | 12 | 270.97 | 266.91 | 261.54(-0.15) | 259.3(-0.06) | 259.85(0.16) | 260.18 | -1.9 | | -14 | 47(-5.7) | -50 | [-11] | [3] | [7] | -22 | 139 | UR | 0.1 | SmallShort | | (-10) | 12 | 6 | 11 | 20 | -0.5,41 | 24 | | 12 | May/13 | 11 | 270.97 | 266.91 | 261.92(-0.16) | 259.45(-0.17) | 259.43(0.11) | 259.96 | -2 | | -14 | 53(-4.9) | -50 | [-12] | [-6] | [-5] | -28 | 116 | DT | 0.2 | OpenShort | | (-12) | 8 | -37 | 19 | 20 | -0.7,40 | 24 | | 13 | May/13 | 10 | 270.97 | 266.91 | 262.34(-0.13) | 259.89(-0.11) | 259.14(0.25) | 261.25 | -1.7 | | -14 | 57(-3.7) | -50 | [-10] | [8] | [19] | -29 | 150 | UR | 0.7 | SmallShort | | (-11) | 19 | 33 | 20 | 20 | -0.3,29 | 24 | | 14 | May/13 | 9 | 270.97 | 266.91 | 262.68(-0.15) | 260.19(-0.16) | 258.5(0.08) | 260.12 | -1.9 | | -14 | 61(-2.7) | -50 | [-11] | [-7] | [28] | -56 | 69 | DP | 0.5 | OpenShort? | | (-12) | 6 | 69 | 11 | 20 | -0.7,12 | 24 | | 15 | May/12 | 15 | 271.85 | 268.64 | 263.08(-0.21) | 260.6(-0.24) | 258.29(-0.18) | 257.77 | -2.9 | | -13 | 64(-8.6) | -50 | [-16] | [-31] | [-4] | -86 | -36 | DT | -0.1 | HoldShort? | | (-16) | -14 | -8 | 4 | -20 | -1.5,2 | 31 | | | | |
| 16 | May/12 | 14 | 271.85 | 268.64 | 263.64(-0.25) | 261.22(-0.19) | 258.75(-0.28) | 258.05 | -2.8 | | -13 | 72(-2.6) | -50 | [-19] | [-38] | [-8] | -88 | -33 | DT | -0.2 | HoldShort | | (-17) | -21 | -13 | 2 | -20 | -1.6,2 | 31 | | 17 | May/12 | 13 | 271.85 | 268.64 | 264.3(-0.23) | 261.72(-0.12) | 259.46(-0.45) | 258.5 | -2.7 | | -13 | 75(-0.1) | -50 | [-17] | [-47] | [-1] | -88 | -103 | DT | -0.3 | HoldShort | | (-20) | -34 | 14 | -2 | -20 | -1.6,2 | 31 | | 18 | May/12 | 12 | 271.85 | 268.64 | 264.92(-0.24) | 262.03(-0.16) | 260.64(-0.47) | 258.04 | -2.8 | | -13 | 75(2.5) | -50 | [-18] | [-50] | [-18] | -98 | -140 | DT | -0.7 | OpenShort | | (-19) | -35 | -31 | -10 | -20 | -1.9,0 | 31 | | 19 | May/12 | 11 | 271.85 | 268.64 | 265.57(-0.24) | 262.45(-0.26) | 261.88(-0.39) | 259.09 | -2.6 | | -13 | 73(1.3) | -50 | [-18] | [-48] | [-15] | -95 | -100 | DT | -0.8 | OpenShort | | (-18) | -29 | -28 | -18 | -20 | -1.8,0 | 31 | | 20 | May/12 | 10 | 271.85 | 268.64 | 266.21(-0.23) | 263.14(-0.24) | 262.91(-0.3) | 260.06 | -2.4 | | -13 | 71(1) | -50 | [-17] | [-41] | [-20] | -83 | -77 | DT | -0.8 | HoldShort | | (-18) | -23 | -46 | -11 | -20 | -1.7,10 | 31 | | | | |
| 21 | May/12 | 9 | 271.85 | 268.64 | 266.83(-0.2) | 263.78(-0.23) | 263.7(-0.11) | 261.63 | -2.1 | | -13 | 70(0.5) | -50 | [-15] | [-25] | [-28] | -69 | -21 | DT | -0.6 | OpenShort? | | (-16) | -8 | -79 | -4 | -5 | -1.5,19 | 31 | | 22 | May/11 | 15 | 272.66 | 270.56 | 267.36(-0.12) | 264.4(-0.15) | 263.98(0.21) | 264.38 | -2.2 | | -9 | 70(-21.8) | -50 | [-9] | [5] | [5] | -42 | 60 | UR | 0.1 | SmallShort? | | (-12) | 16 | 5 | 8 | 20 | -0.9,31 | 35 | | 23 | May/11 | 14 | 272.66 | 270.56 | 267.69(-0.06) | 264.8(-0.14) | 263.43(0.16) | 264.23 | -2.2 | | -9 | 92(2.4) | -35 | [-5] | [3] | [3] | -49 | -28 | UR | 0.2 | SmallShort | | (-10) | 12 | -2 | 12 | 13 | -1,26 | 35 | | 24 | May/11 | 13 | 272.66 | 270.56 | 267.85(-0.04) | 265.16(-0.15) | 263.01(-0.14) | 264.27 | -2.2 | | -9 | 89(2.3) | -45 | [-3] | [-21] | [6] | -57 | -125 | DP | 0.4 | OpenShort | | (-5) | -11 | 8 | 17 | 8 | -1.1,21 | 35 | | 25 | May/11 | 12 | 272.66 | 270.56 | 267.97(-0.06) | 265.56(-0.19) | 263.37(-0.18) | 263.99 | -2.3 | | -9 | 87(3.3) | -45 | [-5] | [-26] | [12] | -67 | -134 | DP | 0.2 | OpenShort | | (-4) | -14 | 27 | 16 | -2 | -1.2,13 | 35 | | | | |
| 26 | May/11 | 11 | 272.66 | 270.56 | 268.14(-0.09) | 266.05(-0.31) | 263.85(-0.37) | 263.05 | -2.5 | | -9 | 84(5.9) | -50 | [-7] | [-46] | [12] | -85 | -193 | DP | -0.3 | OpenShort | | (-7) | -29 | 42 | -3 | -15 | -1.6,5 | 35 | | 27 | May/11 | 10 | 272.66 | 270.56 | 268.38(-0.1) | 266.88(-0.34) | 264.82(-0.51) | 261.61 | -2.9 | | -9 | 78(10.7) | -50 | [-8] | [-58] | [-13] | -108 | -277 | DT | -1.1 | HoldShort | | (-9) | -40 | -16 | -15 | -20 | -2.3,0 | 35 | | 28 | May/11 | 9 | 272.66 | 270.56 | 268.64(-0.07) | 267.8(-0.33) | 266.17(-0.43) | 262.15 | -2.8 | | -9 | 67(10.1) | -50 | [-5] | [-51] | [-48] | -115 | -278 | DT | -1.6 | HoldShort? | | (-7) | -33 | -112 | -25 | -20 | -2.6,0 | 35 | | 29 | May/10 | 15 | 273.21 | 271.8 | 268.83(-0.02) | 268.69(-0.22) | 267.32(-0.16) | 266.05 | -2.2 | | -6 | 57(-6.5) | -50 | [-2] | [-24] | [-8] | -76 | -120 | DT | -0.6 | HoldShort? | | (0) | -12 | -10 | -15 | -20 | -1.3,7 | 41 | | 30 | May/10 | 14 | 273.21 | 271.8 | 268.88(-0.03) | 269.28(-0.23) | 267.76(-0.19) | 266.4 | -2.1 | | -6 | 63(1.8) | -50 | [-2] | [-27] | [-18] | -63 | -108 | DT | -0.6 | OpenShort | | (-1) | -15 | -43 | -11 | -20 | -1.2,17 | 41 | | | | |
| 31 | May/10 | 13 | 273.21 | 271.8 | 268.95(-0.02) | 269.89(-0.16) | 268.26(-0.25) | 267.89 | -1.6 | | -6 | 62(0.5) | -50 | [-2] | [-29] | [-8] | -39 | -83 | DT | -0.2 | OpenShort | | (0) | -19 | -14 | -10 | -18 | -0.5,24 | 41 | | 32 | May/10 | 12 | 273.21 | 271.8 | 269(-0.01) | 270.32(-0.1) | 268.94(-0.18) | 268.36 | -1.5 | | -6 | 61(0.1) | -45 | [-1] | [-21] | [0] | -30 | -55 | DT | -0.3 | OpenShort | | (-1) | -14 | 14 | -14 | -20 | -0.3,28 | 41 | | 33 | May/10 | 11 | 273.21 | 271.8 | 269.04(-0.03) | 270.58(0.02) | 269.43(-0.24) | 267.89 | -1.6 | | -6 | 61(0.4) | -50 | [-2] | [-21] | [-14] | -31 | -71 | DT | -0.8 | OpenShort | | (-2) | -19 | -10 | -28 | -20 | -0.6,34 | 41 | | 34 | May/10 | 10 | 273.21 | 271.8 | 269.13(-0.03) | 270.53(0.06) | 270.07(-0.27) | 268.25 | -1.5 | | -6 | 61(0.2) | -50 | [-2] | [-22] | [-15] | -8 | -68 | DT | -0.9 | OpenShort | | (-2) | -21 | -18 | -20 | -20 | -0.4,52 | 41 | | 35 | May/10 | 9 | 273.21 | 271.8 | 269.13(-0) | 270.37(0.05) | 270.81(-0.26) | 268.9 | -1.3 | | -6 | 60(0) | -50 | [0] | [-21] | [-30] | 12 | -77 | DR | -1 | OpenShort? | | (-2) | -20 | -68 | -19 | -20 | -0.2,67 | 41 | | | | |
| 36 | May/7 | 15 | 273.6 | 273.03 | 269.22(0.02) | 270.22(0.13) | 271.52(-0.07) | 271.31 | -0.8 | | -2 | 60(-9.2) | -25 | [2] | [-1] | [3] | 54 | 41 | RG | -0.1 | Wait? | | (3) | -5 | 14 | -11 | 1 | 1,79 | 45 | | 37 | May/7 | 14 | 273.6 | 273.03 | 269.17(0.05) | 269.88(0.15) | 271.71(-0.01) | 270.82 | -1 | | -2 | 70(0.6) | -20 | [4] | [5] | [-6] | 52 | 5 | CR | -0.5 | HoldShort | | (1) | -1 | -7 | -17 | -7 | 0.8,82 | 45 | | 38 | May/7 | 13 | 273.6 | 273.03 | 269.03(0.06) | 269.47(0.19) | 271.73(0.27) | 271.07 | -0.9 | | -2 | 69(1.4) | -5 | [5] | [30] | [-9] | 68 | 89 | CR | -0.3 | HoldShort | | (5) | 22 | -24 | -6 | 3 | 1.1,90 | 45 | | 39 | May/7 | 12 | 273.6 | 273.03 | 268.86(0.09) | 268.96(0.18) | 270.99(0.39) | 271.95 | -0.6 | | -2 | 68(3.8) | 40 | [7] | [40] | [1] | 87 | 118 | UT | 0.5 | OpenLong | | (6) | 32 | -14 | 12 | 20 | 1.6,97 | 45 | | 40 | May/7 | 11 | 273.6 | 273.03 | 268.62(0.11) | 268.47(0.17) | 269.93(0.37) | 272.45 | -0.4 | | -2 | 64(6.8) | 50 | [9] | [38] | [15] | 103 | 120 | UT | 1.4 | HoldLong | | (8) | 30 | 5 | 47 | 20 | 2.1,100 | 45 | | | | |
| 41 | May/7 | 10 | 273.6 | 273.03 | 268.34(0.1) | 268.01(0.13) | 268.93(0.33) | 272.25 | -0.5 | | -2 | 57(9.2) | 50 | [8] | [33] | [27] | 87 | 130 | UT | 2.1 | OpenLong | | (8) | 27 | 37 | 46 | 20 | 2.4,77 | 45 | | 42 | May/7 | 9 | 273.6 | 273.03 | 268.08(0.04) | 267.67(0.07) | 268.05(0.32) | 270.94 | -0.9 | | -2 | 48(5.7) | 30 | [3] | [28] | [45] | 52 | 153 | UT | 2.2 | OpenLong? | | (5) | 26 | 102 | 29 | 20 | 2.1,49 | 45 | | 43 | May/6 | 15 | 273.68 | 273.53 | 267.97(-0.04) | 267.49(-0.09) | 267.21(0.1) | 267.37 | -2.2 | | -2 | 42(-1.2) | 5 | [-3] | [3] | [8] | -37 | 48 | UR | 0.1 | SmallShort? | | (-2) | 8 | 21 | 1 | 14 | -0.5,26 | 37 | | 44 | May/6 | 14 | 273.68 | 273.53 | 268.09(-0.13) | 267.72(-0.12) | 266.93(-0.03) | 266.65 | -2.5 | | -2 | 43(-15.1) | -50 | [-10] | [-11] | [-7] | -50 | 78 | DT | -0.2 | OpenShort | | (-5) | -2 | -23 | 6 | -2 | -1.2,30 | 37 | | 45 | May/6 | 13 | 273.68 | 273.53 | 268.43(-0.12) | 268.04(-0.06) | 267.02(-0.03) | 267.44 | -2.2 | | -2 | 58(-11.7) | -50 | [-10] | [-8] | [-2] | -35 | 78 | DT | 0.3 | OpenShort | | (-9) | -2 | -12 | 14 | -3 | -0.6,30 | 37 | | | | |
| 46 | May/6 | 12 | 273.68 | 273.53 | 268.74(-0.11) | 268.21(-0.1) | 267.09(-0.08) | 267.86 | -2 | | -2 | 70(-8.6) | -35 | [-9] | [-14] | [13] | -41 | 64 | DP | 0.4 | OpenShort | | (-9) | -6 | 33 | 7 | 11 | -0.4,19 | 37 | | 47 | May/6 | 11 | 273.68 | 273.53 | 269.03(-0.13) | 268.47(-0.04) | 267.29(-0.18) | 266.72 | -2.4 | | -2 | 79(-5.2) | -50 | [-10] | [-20] | [3] | -67 | -1 | DP | -0.3 | OpenShort | | (-10) | -14 | 21 | -8 | -20 | -1,8 | 37 | | 48 | May/6 | 10 | 273.68 | 273.53 | 269.37(-0.15) | 268.58(-0.06) | 267.77(-0.28) | 265.99 | -2.7 | | -2 | 84(-2.6) | -50 | [-12] | [-29] | [-19] | -78 | -46 | DT | -0.7 | HoldShort | | (-12) | -22 | -31 | -26 | -20 | -1.4,7 | 37 | | 49 | May/6 | 9 | 273.68 | 273.53 | 269.78(-0.16) | 268.58(-0) | 268.52(-0.2) | 267.09 | -2.3 | | -2 | 87(-8.2) | -50 | [-13] | [-20] | [-14] | -61 | 15 | DT | -0.6 | OpenShort? | | (-11) | -16 | -21 | -20 | -20 | -1.1,17 | 37 | | 50 | May/5 | 15 | 273.79 | 273.93 | 270.21(-0.14) | 268.76(0.04) | 269.07(-0.1) | 267.82 | -2 | | -1 | 95(0) | -50 | [-11] | [-11] | [-14] | -43 | 31 | DT | -0.5 | OpenShort? | | (-12) | -8 | -29 | -14 | -20 | -0.9,30 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|