Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)


One month low (close): $17.4000      One month high (close): $27.5200

VERI Daily Change: 5.29%   Daily StdDev 5.22%   VERI EMA_5_Trend: -1.72%   10Minute StdDev: $0

Latest Price :  $18.32(5.29%)

Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)  

VERI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.72%  Daily EMA 20 BBV: -1.1

Sample size 46   Avg positive next hour return: 0.59%(39%)   Avg negative next hour return: -0.83%(61%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1413   22.18  19.18  17.94(-0.28 17.78(-0.09 18.15(0.9618.22-1.2    -3014(-2.4)-40[-5][11][16]55669UR0.1SmallShort    (-6)18-314200.6,9018

Daily Trend: %
Up Forces:
Down Forces: 17.78(hourly_sma_10 -2.41%)   17.94(hourly_sma_20 -1.54%)  
Support Levels:
Resistance Levels: 19.18(daily_ema_10 5.27%)   22.18(daily_ema_20 21.73%)  
 
2May/1412   22.18  19.18  17.99(-0.28 17.8(0.27 17.98(1.1118.25-1.1    -3017(-1.9)-35[-5][17][18]56685UR0.5SmallShort    (-7)21930200.5,9318
3May/1411   22.18  19.18  18.04(-0.25 17.75(0.28 17.78(1.3318.17-1.2    -3019(-1)-45[-5][22][7]33640UR0.6SmallShort    (-6)26-1933200.2,7818
4May/1410   22.18  19.18  18.08(-0.13 17.7(0.35 17.55(0.9818.35-1.1    -3020(-0.4)-15[-3][16][41]14517UR1.2SmallShort    (-4)196532200.4,5418
5May/149   22.18  19.18  18.1(-0.19 17.64(-0.1 17.38(-0.2217.76-1.3    -3020(0.1)-35[-4][-11][26]-35-58DP0.6OpenShort?    (-6)-4462020-0.5,2818
 
6May/1315   22.63  19.73  18.13(-0.3 17.66(-0.2 17.42(-1.117.35-1.5    -3020(0.6)-50[-6][-31][-4]-67-410DT-0.1OpenShort?    (-7)-218-0-20-1.1,1115
7May/1314   22.63  19.73  18.19(-0.45 17.7(-0.32 17.61(-0.6317.28-1.6    -3019(0.4)-50[-9][-23][4]-81-210DP-0.5OpenShort    (-5)-1234-10-20-1.4,415
8May/1313   22.63  19.73  18.27(-0.62 17.76(-0.5 17.72(-0.7616.99-1.6    -3019(1.1)-50[-12][-28][-40]-94-277DT-1.1OpenShort    (-12)-15-58-17-20-2,615
9May/1312   22.63  19.73  18.38(-0.53 17.85(-0.61 17.86(-0.217.51-1.5    -3018(-0.1)-50[-10][-18][-16]-66-2DT-0.6OpenShort    (-10)-4-4940-1.4,1915
10May/1311   22.63  19.73  18.48(-0.27 17.96(-0.7 17.9(0.0117.96-1.4    -3018(0.1)-50[-5][-14][1]-51-10DP0.1OpenShort    (-8)0-401120-0.9,2215
 
11May/1310   22.63  19.73  18.53(-0.19 18.09(-0.52 17.9(0.6918.33-1.3    -3018(-0.3)-20[-4][1][41]-42246UR0.7SmallShort    (-3)13571620-0.3,1615
12May/139   22.63  19.73  18.56(-0.4 18.19(-0.77 17.78(-0.0717.81-1.4    -3018(0.4)-50[-8][-17][7]-77-23DP0OpenShort?    (-8)-116212-1.2,315
13May/1215   23.14  20.38  18.63(-0.41 18.33(-0.75 17.79(-0.317.67-1.7    -2818(0.2)-50[-8][-22][-10]-85-189DT-0.2HoldShort?    (-8)-6-55-20-1.6,516
14May/1214   23.14  20.38  18.71(-0.56 18.47(-0.54 17.84(-1.0217.71-1.7    -2817(-0.3)-50[-11][-34][-22]-90-235DT-0.2HoldShort    (-7)-20-280-20-1.8,516
15May/1213   23.14  20.38  18.82(-0.45 18.57(-0.21 18.02(-1.4117.97-1.6    -2818(0.1)-50[-9][-38][-6]-83-353DT-0.1HoldShort    (-10)-2727-2-20-1.5,516
 
16May/1212   23.14  20.38  18.9(-0.61 18.61(-0.35 18.28(-1.6817.73-1.6    -2818(0.6)-50[-12][-45][-30]-100-437DT-1CloseShort    (-11)-32-17-23-20-2,016
17May/1211   23.14  20.38  19.02(-0.58 18.68(-0.57 18.59(-1.4717.89-1.6    -2817(0.3)-50[-11][-43][-21]-91-381DT-1.3HoldShort    (-11)-28-2-35-20-2,916
18May/1210   23.14  20.38  19.13(-0.7 18.79(-0.68 18.87(-1.1717.91-1.6    -2817(-0.4)-50[-13][-39][-42]-77-243DT-1.8HoldShort    (-12)-22-75-25-20-2.2,2816
19May/129   23.14  20.38  19.26(-0.55 18.92(-0.39 19.09(-0.1418.62-1.4    -2817(-1.7)-50[-11][-16][-25]-30169DT-0.8OpenShort?    (-10)-3-63-4-20-1.1,4816
20May/1115   23.61  21.2  19.37(-0.25 18.99(0.09 19.12(0.9419.24-1.4    -2219(-2.6)-50[-5][12][7]13403UR0.2SmallShort?    (-7)18-71920-0.2,6820
 
21May/1114   23.61  21.2  19.42(0.07 18.97(0.13 18.94(0.9819.31-1.4    -2221(-0.1)-10[1][15][13]-3108RG0.6Wait    (-6)1942220-0.2,5220
22May/1113   23.61  21.2  19.41(0.11 18.94(0.02 18.76(0.2919.27-1.4    -2222(-0.3)-5[2][1][20]-17-106RG0.8SmallShort    (2)6242420-0.2,3820
23May/1112   23.61  21.2  19.39(0.01 18.94(-0.02 18.71(-0.1819.04-1.5    -2222(0)-25[0][-9][18]-43-236RG0.5Wait    (0)-4331520-0.5,2020
24May/1111   23.61  21.2  19.39(-0.07 18.94(-0.63 18.74(-0.718.73-1.6    -2222(0.4)-40[-1][-25][15]-68-442DP-0OpenShort    (-2)-1440-420-1,720
25May/1110   23.61  21.2  19.4(-0.2 19.06(-0.73 18.87(-0.7118.36-1.7    -2221(1.3)-50[-4][-27][-12]-90-515DT-0.8OpenShort    (-3)-14-3-15-20-1.6,020
 
26May/119   23.61  21.2  19.44(-0.15 19.2(-0.81 19(-0.6918.39-1.7    -2220(1.3)-50[-3][-27][-33]-87-560DT-1OpenShort?    (-4)-13-64-15-20-1.7,620
27May/1015   23.93  21.84  19.47(-0.05 19.36(-0.58 19.13(-0.219.01-1.7    -2019(-0.9)-50[-1][-15][-8]-56-240DT-0.2OpenShort?    (0)-4-243-5-0.8,1433
28May/1014   23.93  21.84  19.48(-0.09 19.47(-0.71 19.17(0.1519.24-1.6    -2020(0.1)-50[-2][-10][3]-452DP0.1OpenShort    (1)3-13720-0.4,1533
29May/1013   23.93  21.84  19.5(-0.19 19.61(-0.64 19.14(-0.5719.37-1.6    -2020(-0.7)-50[-4][-24][16]-43-19DP0.4OpenShort    (-2)-1136020-0.2,1233
30May/1012   23.93  21.84  19.54(-0.28 19.74(-0.63 19.25(-0.7519.02-1.7    -2020(0)-50[-5][-28][-12]-65-178DT-0.4OpenShort    (-6)-15-1-9-20-0.9,833
 
31May/1011   23.93  21.84  19.59(-0.22 19.87(0.02 19.39(-0.9819.03-1.7    -2020(0.4)-50[-4][-26][-34]-65-316DT-0.6OpenShort    (-6)-19-16-27-20-1,1033
32May/1010   23.93  21.84  19.63(-0.18 19.87(0.15 19.58(-119.19-1.7    -2020(0.3)-50[-4][-24][-20]-43-286DT-0.7OpenShort    (-3)-198-18-20-0.8,2733
33May/109   23.93  21.84  19.66(-0.2 19.84(0.03 19.78(-1.4819.11-1.7    -2020(0.5)-50[-4][-35][-52]-37-448DT-1.2OpenShort?    (-4)-29-79-24-20-1,3833
34May/715   24.24  22.62  19.7(-0.13 19.83(0.42 20.08(-0.7119.91-1.7    -1519(-2.5)-50[-3][-15][-2]1564DT-0.3OpenShort?    (1)-1417-14-200.4,5533
35May/714   24.24  22.62  19.72(-0.11 19.75(0.37 20.22(-0.5719.74-1.7    -1522(-0.2)-50[-2][-13][-16]10-25DT-0.9OpenShort    (-4)-11-23-25-200,6033
 
36May/713   24.24  22.62  19.74(-0.04 19.68(0.5 20.34(0.9419.97-1.6    -1522(-0.1)-50[-1][18][-8]36390RG-0.7Wait    (0)18-19-8-50.4,7633
37May/712   24.24  22.62  19.74(0)  19.58(0.47 20.15(1.2420.17-1.6    -1522(0)-35[0][24][-3]58516CR0HoldShort    (0)24-4114200.7,9033
38May/711   24.24  22.62  19.75(0.11 19.49(0.54 19.9(1.5720.6-1.4    -1522(0.9)0[2][31][30]85710RG1.2SmallShort    (2)30-555201.5,9733
39May/710   24.24  22.62  19.73(0.14 19.39(0.27 19.59(1.6520.65-1.4    -1521(1.2)0[3][30][50]60734RG1.9SmallShort    (3)323449201.7,6733
40May/79   24.24  22.62  19.7(-0.1 19.34(0.08 19.27(1.3220.3-1.5    -1520(-0.9)-20[-2][21][76]16722UR2SmallShort?    (1)2513032201.2,3633
 
41May/615   24.49  23.26  19.72(-0.47 19.32(-0.42 19.02(0.0319.04-2.3    -1421(-3)-50[-9][-11][3]-80128DP0OpenShort?    (-9)1101-11-1.3,323
42May/614   24.49  23.26  19.81(-0.83 19.4(-0.45 19.01(-0.3218.94-2.3    -1424(-6.9)-50[-16][-20][-10]-87298DT-0.1HoldShort    (-10)-6-10-2-20-1.5,123
43May/613   24.49  23.26  19.98(-0.76 19.49(-0.39 19.07(-0.5719.04-2.3    -1431(-4.4)-50[-15][-24][-6]-81136DT-0HoldShort    (-17)-1102-20-1.3,223
44May/612   24.49  23.26  20.13(-0.8 19.57(-0.67 19.18(-1.1619.04-2.3    -1435(-3.3)-50[-15][-38][-4]-82-41DT-0.2HoldShort    (-16)-220-1-20-1.3,123
45May/611   24.49  23.26  20.29(-0.87 19.7(-0.54 19.41(-1.1119.04-2.3    -1438(-3)-50[-17][-36][-9]-82-40DT-0.4HoldShort    (-16)-212-5-20-1.3,123
 
46May/610   24.49  23.26  20.47(-0.96 19.81(-0.52 19.63(-0.7919.02-2.3    -1441(-3.7)-50[-19][-30][-23]-8838DT-0.6HoldShort    (-17)-15-20-10-20-1.5,023
47May/69   24.49  23.26  20.67(-1.02 19.91(-0.5 19.79(-0.5819.22-2.2    -1445(-4.5)-50[-20][-26][-23]-78155DT-0.5HoldShort?    (-20)-11-35-4-20-1.3,523
48May/515   24.83  24.01  20.88(-0.96 20.01(-0.31 19.91(-0.2219.57-2.5    -1050(-12.1)-50[-19][-16][-31]-68261DT-0.3OpenShort?    (-19)-4-59-23-20-1.1,1025
49May/514   24.83  24.01  21.08(-0.96 20.07(0.01 19.95(-0.2420.18-2.2    -1062(-7)-50[-18][-14][0]-58445DT0.2OpenShort    (-17)-53-1920-0.7,1025
50May/513   24.83  24.01  21.28(-0.99 20.07(-0.23 20(0.0720.15-2.2    -1069(-5.7)-50[-19][-10][15]-65447DP0.1OpenShort    (-19)134-2220-0.8,525
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA