|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.4000 One month high (close): $27.5200
VERI Daily Change: 5.29% Daily StdDev 5.22% VERI EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $18.32(5.29%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 22.18 | 19.18 | 18.04(-0.25) | 17.75(0.28) | 17.78(1.33) | 18.17 | -1.2 | | -30 | 19(-1) | -45 | [-5] | [22] | [7] | 33 | 640 | UR | 0.6 | SmallShort | | (-6) | 26 | -19 | 33 | 20 | 0.2,78 | 18 | Sample size 14 Avg positive next hour return: 1.38%(57%) Avg negative next hour return: -0.83%(43%)
Daily Trend: %
Up Forces:
Down Forces: 18.04(hourly_sma_20 -0.72%)
Support Levels: 17.75(weak_hourly_sma_10 -2.31%)
Resistance Levels: 19.18(daily_ema_10 5.56%) 22.18(daily_ema_20 22.07%)
|
| | | 2 | May/14 | 10 | 22.18 | 19.18 | 18.08(-0.13) | 17.7(0.35) | 17.55(0.98) | 18.35 | -1.1 | | -30 | 20(-0.4) | -15 | [-3] | [16] | [41] | 14 | 517 | UR | 1.2 | SmallShort | | (-4) | 19 | 65 | 32 | 20 | 0.4,54 | 18 | | 3 | May/14 | 9 | 22.18 | 19.18 | 18.1(-0.19) | 17.64(-0.1) | 17.38(-0.22) | 17.76 | -1.3 | | -30 | 20(0.1) | -35 | [-4] | [-11] | [26] | -35 | -58 | DP | 0.6 | OpenShort? | | (-6) | -4 | 46 | 20 | 20 | -0.5,28 | 18 | | 4 | May/13 | 15 | 22.63 | 19.73 | 18.13(-0.3) | 17.66(-0.2) | 17.42(-1.1) | 17.35 | -1.5 | | -30 | 20(0.6) | -50 | [-6] | [-31] | [-4] | -67 | -410 | DT | -0.1 | OpenShort? | | (-7) | -21 | 8 | -0 | -20 | -1.1,11 | 15 | | 5 | May/13 | 14 | 22.63 | 19.73 | 18.19(-0.45) | 17.7(-0.32) | 17.61(-0.63) | 17.28 | -1.6 | | -30 | 19(0.4) | -50 | [-9] | [-23] | [4] | -81 | -210 | DP | -0.5 | OpenShort | | (-5) | -12 | 34 | -10 | -20 | -1.4,4 | 15 | | | | |
| 6 | May/13 | 13 | 22.63 | 19.73 | 18.27(-0.62) | 17.76(-0.5) | 17.72(-0.76) | 16.99 | -1.6 | | -30 | 19(1.1) | -50 | [-12] | [-28] | [-40] | -94 | -277 | DT | -1.1 | OpenShort | | (-12) | -15 | -58 | -17 | -20 | -2,6 | 15 | | 7 | May/13 | 12 | 22.63 | 19.73 | 18.38(-0.53) | 17.85(-0.61) | 17.86(-0.2) | 17.51 | -1.5 | | -30 | 18(-0.1) | -50 | [-10] | [-18] | [-16] | -66 | -2 | DT | -0.6 | OpenShort | | (-10) | -4 | -49 | 4 | 0 | -1.4,19 | 15 | | 8 | May/13 | 11 | 22.63 | 19.73 | 18.48(-0.27) | 17.96(-0.7) | 17.9(0.01) | 17.96 | -1.4 | | -30 | 18(0.1) | -50 | [-5] | [-14] | [1] | -51 | -10 | DP | 0.1 | OpenShort | | (-8) | 0 | -40 | 11 | 20 | -0.9,22 | 15 | | 9 | May/13 | 10 | 22.63 | 19.73 | 18.53(-0.19) | 18.09(-0.52) | 17.9(0.69) | 18.33 | -1.3 | | -30 | 18(-0.3) | -20 | [-4] | [1] | [41] | -42 | 246 | UR | 0.7 | SmallShort | | (-3) | 13 | 57 | 16 | 20 | -0.3,16 | 15 | | 10 | May/13 | 9 | 22.63 | 19.73 | 18.56(-0.4) | 18.19(-0.77) | 17.78(-0.07) | 17.81 | -1.4 | | -30 | 18(0.4) | -50 | [-8] | [-17] | [7] | -77 | -23 | DP | 0 | OpenShort? | | (-8) | -1 | 16 | 2 | 12 | -1.2,3 | 15 | | | | |
| 11 | May/12 | 15 | 23.14 | 20.38 | 18.63(-0.41) | 18.33(-0.75) | 17.79(-0.3) | 17.67 | -1.7 | | -28 | 18(0.2) | -50 | [-8] | [-22] | [-10] | -85 | -189 | DT | -0.2 | HoldShort? | | (-8) | -6 | -5 | 5 | -20 | -1.6,5 | 16 | | 12 | May/12 | 14 | 23.14 | 20.38 | 18.71(-0.56) | 18.47(-0.54) | 17.84(-1.02) | 17.71 | -1.7 | | -28 | 17(-0.3) | -50 | [-11] | [-34] | [-22] | -90 | -235 | DT | -0.2 | HoldShort | | (-7) | -20 | -28 | 0 | -20 | -1.8,5 | 16 | | 13 | May/12 | 13 | 23.14 | 20.38 | 18.82(-0.45) | 18.57(-0.21) | 18.02(-1.41) | 17.97 | -1.6 | | -28 | 18(0.1) | -50 | [-9] | [-38] | [-6] | -83 | -353 | DT | -0.1 | HoldShort | | (-10) | -27 | 27 | -2 | -20 | -1.5,5 | 16 | | 14 | May/12 | 12 | 23.14 | 20.38 | 18.9(-0.61) | 18.61(-0.35) | 18.28(-1.68) | 17.73 | -1.6 | | -28 | 18(0.6) | -50 | [-12] | [-45] | [-30] | -100 | -437 | DT | -1 | CloseShort | | (-11) | -32 | -17 | -23 | -20 | -2,0 | 16 | | 15 | May/12 | 11 | 23.14 | 20.38 | 19.02(-0.58) | 18.68(-0.57) | 18.59(-1.47) | 17.89 | -1.6 | | -28 | 17(0.3) | -50 | [-11] | [-43] | [-21] | -91 | -381 | DT | -1.3 | HoldShort | | (-11) | -28 | -2 | -35 | -20 | -2,9 | 16 | | | | |
| 16 | May/12 | 10 | 23.14 | 20.38 | 19.13(-0.7) | 18.79(-0.68) | 18.87(-1.17) | 17.91 | -1.6 | | -28 | 17(-0.4) | -50 | [-13] | [-39] | [-42] | -77 | -243 | DT | -1.8 | HoldShort | | (-12) | -22 | -75 | -25 | -20 | -2.2,28 | 16 | | 17 | May/12 | 9 | 23.14 | 20.38 | 19.26(-0.55) | 18.92(-0.39) | 19.09(-0.14) | 18.62 | -1.4 | | -28 | 17(-1.7) | -50 | [-11] | [-16] | [-25] | -30 | 169 | DT | -0.8 | OpenShort? | | (-10) | -3 | -63 | -4 | -20 | -1.1,48 | 16 | | 18 | May/11 | 15 | 23.61 | 21.2 | 19.37(-0.25) | 18.99(0.09) | 19.12(0.94) | 19.24 | -1.4 | | -22 | 19(-2.6) | -50 | [-5] | [12] | [7] | 13 | 403 | UR | 0.2 | SmallShort? | | (-7) | 18 | -7 | 19 | 20 | -0.2,68 | 20 | | 19 | May/11 | 14 | 23.61 | 21.2 | 19.42(0.07) | 18.97(0.13) | 18.94(0.98) | 19.31 | -1.4 | | -22 | 21(-0.1) | -10 | [1] | [15] | [13] | -3 | 108 | RG | 0.6 | Wait | | (-6) | 19 | 4 | 22 | 20 | -0.2,52 | 20 | | 20 | May/11 | 13 | 23.61 | 21.2 | 19.41(0.11) | 18.94(0.02) | 18.76(0.29) | 19.27 | -1.4 | | -22 | 22(-0.3) | -5 | [2] | [1] | [20] | -17 | -106 | RG | 0.8 | SmallShort | | (2) | 6 | 24 | 24 | 20 | -0.2,38 | 20 | | | | |
| 21 | May/11 | 12 | 23.61 | 21.2 | 19.39(0.01) | 18.94(-0.02) | 18.71(-0.18) | 19.04 | -1.5 | | -22 | 22(0) | -25 | [0] | [-9] | [18] | -43 | -236 | RG | 0.5 | Wait | | (0) | -4 | 33 | 15 | 20 | -0.5,20 | 20 | | 22 | May/11 | 11 | 23.61 | 21.2 | 19.39(-0.07) | 18.94(-0.63) | 18.74(-0.7) | 18.73 | -1.6 | | -22 | 22(0.4) | -40 | [-1] | [-25] | [15] | -68 | -442 | DP | -0 | OpenShort | | (-2) | -14 | 40 | -4 | 20 | -1,7 | 20 | | 23 | May/11 | 10 | 23.61 | 21.2 | 19.4(-0.2) | 19.06(-0.73) | 18.87(-0.71) | 18.36 | -1.7 | | -22 | 21(1.3) | -50 | [-4] | [-27] | [-12] | -90 | -515 | DT | -0.8 | OpenShort | | (-3) | -14 | -3 | -15 | -20 | -1.6,0 | 20 | | 24 | May/11 | 9 | 23.61 | 21.2 | 19.44(-0.15) | 19.2(-0.81) | 19(-0.69) | 18.39 | -1.7 | | -22 | 20(1.3) | -50 | [-3] | [-27] | [-33] | -87 | -560 | DT | -1 | OpenShort? | | (-4) | -13 | -64 | -15 | -20 | -1.7,6 | 20 | | 25 | May/10 | 15 | 23.93 | 21.84 | 19.47(-0.05) | 19.36(-0.58) | 19.13(-0.2) | 19.01 | -1.7 | | -20 | 19(-0.9) | -50 | [-1] | [-15] | [-8] | -56 | -240 | DT | -0.2 | OpenShort? | | (0) | -4 | -24 | 3 | -5 | -0.8,14 | 33 | | | | |
| 26 | May/10 | 14 | 23.93 | 21.84 | 19.48(-0.09) | 19.47(-0.71) | 19.17(0.15) | 19.24 | -1.6 | | -20 | 20(0.1) | -50 | [-2] | [-10] | [3] | -45 | 2 | DP | 0.1 | OpenShort | | (1) | 3 | -13 | 7 | 20 | -0.4,15 | 33 | | 27 | May/10 | 13 | 23.93 | 21.84 | 19.5(-0.19) | 19.61(-0.64) | 19.14(-0.57) | 19.37 | -1.6 | | -20 | 20(-0.7) | -50 | [-4] | [-24] | [16] | -43 | -19 | DP | 0.4 | OpenShort | | (-2) | -11 | 36 | 0 | 20 | -0.2,12 | 33 | | 28 | May/10 | 12 | 23.93 | 21.84 | 19.54(-0.28) | 19.74(-0.63) | 19.25(-0.75) | 19.02 | -1.7 | | -20 | 20(0) | -50 | [-5] | [-28] | [-12] | -65 | -178 | DT | -0.4 | OpenShort | | (-6) | -15 | -1 | -9 | -20 | -0.9,8 | 33 | | 29 | May/10 | 11 | 23.93 | 21.84 | 19.59(-0.22) | 19.87(0.02) | 19.39(-0.98) | 19.03 | -1.7 | | -20 | 20(0.4) | -50 | [-4] | [-26] | [-34] | -65 | -316 | DT | -0.6 | OpenShort | | (-6) | -19 | -16 | -27 | -20 | -1,10 | 33 | | 30 | May/10 | 10 | 23.93 | 21.84 | 19.63(-0.18) | 19.87(0.15) | 19.58(-1) | 19.19 | -1.7 | | -20 | 20(0.3) | -50 | [-4] | [-24] | [-20] | -43 | -286 | DT | -0.7 | OpenShort | | (-3) | -19 | 8 | -18 | -20 | -0.8,27 | 33 | | | | |
| 31 | May/10 | 9 | 23.93 | 21.84 | 19.66(-0.2) | 19.84(0.03) | 19.78(-1.48) | 19.11 | -1.7 | | -20 | 20(0.5) | -50 | [-4] | [-35] | [-52] | -37 | -448 | DT | -1.2 | OpenShort? | | (-4) | -29 | -79 | -24 | -20 | -1,38 | 33 | | 32 | May/7 | 15 | 24.24 | 22.62 | 19.7(-0.13) | 19.83(0.42) | 20.08(-0.71) | 19.91 | -1.7 | | -15 | 19(-2.5) | -50 | [-3] | [-15] | [-2] | 15 | 64 | DT | -0.3 | OpenShort? | | (1) | -14 | 17 | -14 | -20 | 0.4,55 | 33 | | 33 | May/7 | 14 | 24.24 | 22.62 | 19.72(-0.11) | 19.75(0.37) | 20.22(-0.57) | 19.74 | -1.7 | | -15 | 22(-0.2) | -50 | [-2] | [-13] | [-16] | 10 | -25 | DT | -0.9 | OpenShort | | (-4) | -11 | -23 | -25 | -20 | 0,60 | 33 | | 34 | May/7 | 13 | 24.24 | 22.62 | 19.74(-0.04) | 19.68(0.5) | 20.34(0.94) | 19.97 | -1.6 | | -15 | 22(-0.1) | -50 | [-1] | [18] | [-8] | 36 | 390 | RG | -0.7 | Wait | | (0) | 18 | -19 | -8 | -5 | 0.4,76 | 33 | | 35 | May/7 | 12 | 24.24 | 22.62 | 19.74(0) | 19.58(0.47) | 20.15(1.24) | 20.17 | -1.6 | | -15 | 22(0) | -35 | [0] | [24] | [-3] | 58 | 516 | CR | 0 | HoldShort | | (0) | 24 | -41 | 14 | 20 | 0.7,90 | 33 | | | | |
| 36 | May/7 | 11 | 24.24 | 22.62 | 19.75(0.11) | 19.49(0.54) | 19.9(1.57) | 20.6 | -1.4 | | -15 | 22(0.9) | -0 | [2] | [31] | [30] | 85 | 710 | RG | 1.2 | SmallShort | | (2) | 30 | -5 | 55 | 20 | 1.5,97 | 33 | | 37 | May/7 | 10 | 24.24 | 22.62 | 19.73(0.14) | 19.39(0.27) | 19.59(1.65) | 20.65 | -1.4 | | -15 | 21(1.2) | 0 | [3] | [30] | [50] | 60 | 734 | RG | 1.9 | SmallShort | | (3) | 32 | 34 | 49 | 20 | 1.7,67 | 33 | | 38 | May/7 | 9 | 24.24 | 22.62 | 19.7(-0.1) | 19.34(0.08) | 19.27(1.32) | 20.3 | -1.5 | | -15 | 20(-0.9) | -20 | [-2] | [21] | [76] | 16 | 722 | UR | 2 | SmallShort? | | (1) | 25 | 130 | 32 | 20 | 1.2,36 | 33 | | 39 | May/6 | 15 | 24.49 | 23.26 | 19.72(-0.47) | 19.32(-0.42) | 19.02(0.03) | 19.04 | -2.3 | | -14 | 21(-3) | -50 | [-9] | [-11] | [3] | -80 | 128 | DP | 0 | OpenShort? | | (-9) | 1 | 10 | 1 | -11 | -1.3,3 | 23 | | 40 | May/6 | 14 | 24.49 | 23.26 | 19.81(-0.83) | 19.4(-0.45) | 19.01(-0.32) | 18.94 | -2.3 | | -14 | 24(-6.9) | -50 | [-16] | [-20] | [-10] | -87 | 298 | DT | -0.1 | HoldShort | | (-10) | -6 | -10 | -2 | -20 | -1.5,1 | 23 | | | | |
| 41 | May/6 | 13 | 24.49 | 23.26 | 19.98(-0.76) | 19.49(-0.39) | 19.07(-0.57) | 19.04 | -2.3 | | -14 | 31(-4.4) | -50 | [-15] | [-24] | [-6] | -81 | 136 | DT | -0 | HoldShort | | (-17) | -11 | 0 | 2 | -20 | -1.3,2 | 23 | | 42 | May/6 | 12 | 24.49 | 23.26 | 20.13(-0.8) | 19.57(-0.67) | 19.18(-1.16) | 19.04 | -2.3 | | -14 | 35(-3.3) | -50 | [-15] | [-38] | [-4] | -82 | -41 | DT | -0.2 | HoldShort | | (-16) | -22 | 0 | -1 | -20 | -1.3,1 | 23 | | 43 | May/6 | 11 | 24.49 | 23.26 | 20.29(-0.87) | 19.7(-0.54) | 19.41(-1.11) | 19.04 | -2.3 | | -14 | 38(-3) | -50 | [-17] | [-36] | [-9] | -82 | -40 | DT | -0.4 | HoldShort | | (-16) | -21 | 2 | -5 | -20 | -1.3,1 | 23 | | 44 | May/6 | 10 | 24.49 | 23.26 | 20.47(-0.96) | 19.81(-0.52) | 19.63(-0.79) | 19.02 | -2.3 | | -14 | 41(-3.7) | -50 | [-19] | [-30] | [-23] | -88 | 38 | DT | -0.6 | HoldShort | | (-17) | -15 | -20 | -10 | -20 | -1.5,0 | 23 | | 45 | May/6 | 9 | 24.49 | 23.26 | 20.67(-1.02) | 19.91(-0.5) | 19.79(-0.58) | 19.22 | -2.2 | | -14 | 45(-4.5) | -50 | [-20] | [-26] | [-23] | -78 | 155 | DT | -0.5 | HoldShort? | | (-20) | -11 | -35 | -4 | -20 | -1.3,5 | 23 | | | | |
| 46 | May/5 | 15 | 24.83 | 24.01 | 20.88(-0.96) | 20.01(-0.31) | 19.91(-0.22) | 19.57 | -2.5 | | -10 | 50(-12.1) | -50 | [-19] | [-16] | [-26] | -68 | 261 | DT | -0.3 | OpenShort? | | (-19) | -4 | -59 | 3 | -20 | -1.1,10 | 25 | | 47 | May/5 | 14 | 24.83 | 24.01 | 21.08(-0.96) | 20.07(0.01) | 19.95(-0.24) | 20.18 | -2.2 | | -10 | 62(-7) | -50 | [-18] | [-14] | [4] | -58 | 445 | DP | 0.2 | OpenShort | | (-17) | -5 | 3 | 6 | 20 | -0.7,10 | 25 | | 48 | May/5 | 13 | 24.83 | 24.01 | 21.28(-0.99) | 20.07(-0.23) | 20(0.07) | 20.15 | -2.2 | | -10 | 69(-5.7) | -50 | [-19] | [-10] | [15] | -65 | 447 | DP | 0.1 | OpenShort | | (-19) | 1 | 34 | -22 | 20 | -0.8,5 | 25 | | 49 | May/5 | 12 | 24.83 | 24.01 | 21.49(-1.11) | 20.12(-0.53) | 19.99(-0.25) | 19.81 | -2.4 | | -10 | 74(-4.1) | -50 | [-21] | [-20] | [-5] | -78 | 238 | DT | -0.1 | HoldShort | | (-22) | -5 | -1 | -26 | 0 | -1.1,0 | 25 | | 50 | May/5 | 11 | 24.83 | 24.01 | 21.73(-1.14) | 20.23(-1.14) | 20.04(-0.38) | 19.82 | -2.4 | | -10 | 78(-3.1) | -50 | [-22] | [-28] | [4] | -77 | 138 | DP | -0.1 | OpenShort | | (-23) | -7 | 0 | -26 | 20 | -1.2,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|