|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.5700 One month high (close): $82.7450
VCSH Daily Change: 0.08% Daily StdDev 0.11% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0509
Latest Price : $82.75(0.08%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.6
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 82.67 | 82.68 | (0) | 82.68(0.01) | 82.7(0.01) | 82.72 | 1 | | 0 | 86(1.8) | -10 | [0] | [14] | [2] | 80 | 12 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 12 | 1 | 1.4,95 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | May/14 | 10 | 82.67 | 82.68 | (0) | 82.67(0.01) | 82.69(0.01) | 82.72 | 1 | | 0 | 84(4) | -15 | [0] | [14] | [-1] | 75 | 12 | CR | 0.7 | HoldShort | | (0) | 9 | -10 | 14 | 1 | 1.4,90 | 56 | | 3 | May/14 | 9 | 82.67 | 82.68 | 82.66(0.01) | 82.66(0.01) | 82.68(0.01) | 82.73 | 1.2 | | 0 | 80(5.4) | 50 | [9] | [16] | [27] | 79 | 3 | UT | 1.2 | OpenLong? | | (10) | 9 | 70 | 20 | 1 | 1.8,84 | 56 | | 4 | May/13 | 15 | 82.66 | 82.68 | 82.65(-0.01) | 82.65(0.01) | 82.68(0) | 82.67 | 0.3 | | 0 | 75(-19.4) | -50 | [-9] | [2] | [-2] | 44 | 9 | RG | 0 | Wait? | | (0) | 0 | -10 | 10 | 1 | 0.5,81 | 50 | | 5 | May/13 | 14 | 82.66 | 82.68 | 82.65(0) | 82.64(0.01) | 82.67(0.01) | 82.68 | 0.5 | | 0 | 94(-10.5) | 10 | [0] | [14] | [5] | 33 | 2 | UR | 0.3 | SmallShort | | (0) | 9 | 10 | 11 | 1 | 0.5,70 | 50 | | | | |
| 6 | May/13 | 13 | 82.66 | 82.68 | 82.65(-0) | 82.64(0) | 82.66(0.02) | 82.67 | 0.3 | | 0 | 105(-9.5) | 10 | [-0] | [18] | [2] | 20 | 5 | UR | 0.2 | SmallShort | | (-10) | 18 | 0 | 13 | 1 | 0.2,65 | 50 | | 7 | May/13 | 12 | 82.66 | 82.68 | 82.66(-0.01) | 82.63(0.01) | 82.65(0.02) | 82.67 | 0.3 | | 0 | 114(-10.5) | -35 | [-9] | [20] | [7] | 15 | 14 | UR | 0.4 | SmallShort | | (0) | 18 | 10 | 19 | 0 | 0.2,60 | 50 | | 8 | May/13 | 11 | 82.66 | 82.68 | 82.66(-0) | 82.62(-0.01) | 82.64(0.01) | 82.66 | 0 | | 0 | 125(-11.5) | 25 | [-0] | [5] | [4] | -1 | 2 | UR | 0.4 | SmallShort | | (-10) | 9 | 0 | 23 | 6 | -0.2,54 | 50 | | 9 | May/13 | 10 | 82.66 | 82.68 | 82.67(-0.01) | 82.62(0) | 82.63(0.02) | 82.66 | 0 | | 0 | 136(-10) | -15 | [-9] | [16] | [7] | -18 | 14 | UR | 0.6 | SmallShort | | (0) | 18 | 10 | 19 | 6 | -0.2,37 | 50 | | 10 | May/13 | 9 | 82.66 | 82.68 | 82.67(-0) | 82.63(-0.01) | 82.62(0.01) | 82.65 | -0.2 | | 0 | 146(-6) | 50 | [-0] | [5] | [19] | -43 | 2 | UR | 0.5 | SmallShort? | | (-10) | 9 | 50 | 12 | 0 | -0.5,20 | 50 | | | | |
| 11 | May/12 | 15 | 82.66 | 82.68 | 82.68(-0.01) | 82.64(-0.01) | 82.62(0) | 82.61 | -1 | | 0 | 152(31.6) | -25 | [-9] | [-8] | [2] | -69 | -1 | DP | 0 | OpenShort? | | (-10) | 0 | 0 | 10 | -1 | -1.2,11 | 48 | | 12 | May/12 | 14 | 82.66 | 82.68 | 82.69(-0.01) | 82.64(-0) | 82.62(0) | 82.61 | -1 | | 0 | 120(2.6) | -30 | [-9] | [-3] | [-2] | -74 | -1 | DT | 0 | OpenShort | | (0) | 0 | -10 | 10 | -1 | -1.3,9 | 48 | | 13 | May/12 | 13 | 82.66 | 82.68 | 82.7(-0.01) | 82.65(-0.01) | 82.61(-0.02) | 82.62 | -0.8 | | 0 | 118(2.4) | -30 | [-9] | [-26] | [8] | -79 | -5 | DP | 0.2 | OpenShort | | (-10) | -18 | 20 | 7 | -1 | -1.4,6 | 48 | | 14 | May/12 | 12 | 82.66 | 82.68 | 82.7(-0) | 82.66(-0.01) | 82.62(-0.03) | 82.6 | -1.2 | | 0 | 115(9.2) | 0 | [-0] | [-33] | [1] | -98 | -17 | RG | -0.3 | Wait | | (-10) | -27 | 0 | 4 | 0 | -1.9,0 | 48 | | 15 | May/12 | 11 | 82.66 | 82.68 | 82.71(-0.01) | 82.67(-0.02) | 82.64(-0.03) | 82.6 | -1.2 | | 0 | 106(10) | -50 | [-9] | [-39] | [-6] | -103 | -8 | DT | -0.8 | HoldShort | | (-10) | -27 | -10 | -15 | -2 | -2.1,0 | 48 | | | | |
| 16 | May/12 | 10 | 82.66 | 82.68 | 82.72(-0.01) | 82.68(-0.02) | 82.66(-0.03) | 82.61 | -1 | | 0 | 96(10.4) | -50 | [-9] | [-39] | [-2] | -101 | -8 | BT | -1 | OpenLong | | (-10) | -27 | 0 | -14 | -1 | -2.3,7 | 48 | | 17 | May/12 | 9 | 82.66 | 82.68 | 82.73(-0.01) | 82.7(-0.01) | 82.68(-0.02) | 82.61 | -1 | | 0 | 86(14.2) | -50 | [-9] | [-26] | [-39] | -109 | -5 | DT | -1.6 | HoldShort? | | (-10) | -18 | -110 | -14 | -1 | -2.8,11 | 48 | | 18 | May/11 | 15 | 82.66 | 82.69 | 82.74(-0.01) | 82.71(-0.01) | 82.68(0) | 82.7 | 0.8 | | 0 | 72(-0.6) | -30 | [-9] | [-6] | [0] | -59 | 9 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 3 | -1 | -1.1,19 | 56 | | 19 | May/11 | 14 | 82.66 | 82.69 | 82.74(-0.01) | 82.72(-0.01) | 82.7(0.01) | 82.7 | 0.8 | | 0 | 72(0.6) | -20 | [-9] | [3] | [1] | -59 | 11 | UR | 0 | SmallShort | | (-10) | 9 | 0 | 7 | -1 | -1.1,19 | 56 | | 20 | May/11 | 13 | 82.66 | 82.69 | 82.75(0.01) | 82.72(-0.01) | 82.69(-0.01) | 82.7 | 0.8 | | 0 | 72(-0.4) | 50 | [9] | [-10] | [0] | -68 | -21 | RG | 0.3 | Wait | | (0) | -9 | 0 | 1 | 0 | -1.4,17 | 56 | | | | |
| 21 | May/11 | 12 | 82.66 | 82.69 | 82.74(-0.01) | 82.73(-0.01) | 82.7(-0.01) | 82.7 | 0.8 | | 0 | 72(-1) | -30 | [-9] | [-15] | [3] | -67 | 7 | DP | 0 | OpenShort | | (0) | -9 | 10 | 0 | -1 | -1.1,11 | 56 | | 22 | May/11 | 11 | 82.66 | 82.69 | 82.74(-0.01) | 82.73(-0) | 82.71(-0.01) | 82.69 | 0.6 | | 0 | 73(0.6) | -35 | [-9] | [-10] | [-3] | -80 | -3 | DT | -0.5 | HoldShort | | (0) | -9 | 0 | -18 | -1 | -1.4,5 | 56 | | 23 | May/11 | 10 | 82.66 | 82.69 | 82.74(-0.01) | 82.74(-0.01) | 82.72(-0.02) | 82.69 | 0.6 | | 0 | 72(0.6) | -45 | [-9] | [-24] | [-1] | -70 | -5 | DT | -0.8 | OpenShort | | (0) | -18 | 10 | -24 | 0 | -1.4,15 | 56 | | 24 | May/11 | 9 | 82.66 | 82.69 | 82.74(-0.01) | 82.75(-0.01) | 82.74(-0.02) | 82.68 | 0.4 | | 0 | 72(1.4) | -50 | [-9] | [-24] | [-29] | -67 | -5 | DT | -1.7 | OpenShort? | | (0) | -18 | -70 | -29 | -8 | -1.7,26 | 56 | | 25 | May/10 | 15 | 82.66 | 82.68 | 82.75(0.01) | 82.75(-0) | 82.75(-0.01) | 82.74 | 1.3 | | 0 | 70(9.2) | 50 | [9] | [-6] | [-3] | -27 | -11 | DR | -0.3 | OpenShort? | | (0) | -9 | 0 | -20 | 0 | -0.3,31 | 61 | | | | |
| 26 | May/10 | 14 | 82.66 | 82.68 | 82.75(0) | 82.76(-0.01) | 82.75(-0) | 82.74 | 1.3 | | 0 | 61(-4.8) | -10 | [0] | [-3] | [-5] | 3 | 0 | DR | -0.5 | OpenShort | | (10) | -0 | -10 | -11 | -1 | 0,53 | 61 | | 27 | May/10 | 13 | 82.66 | 82.68 | 82.74(0.01) | 82.76(-0) | 82.75(-0) | 82.75 | 1.5 | | 0 | 66(-4.3) | 30 | [9] | [3] | [-7] | 20 | -9 | CR | -0.3 | HoldShort | | (0) | -0 | -20 | -3 | 0 | 0.3,62 | 61 | | 28 | May/10 | 12 | 82.66 | 82.68 | 82.74(0.01) | 82.76(-0) | 82.75(-0) | 82.77 | 1.8 | | 0 | 70(-3.4) | 40 | [9] | [3] | [0] | 34 | -9 | UT | 0.2 | OpenLong | | (10) | -0 | 0 | 0 | 0 | 0.7,66 | 61 | | 29 | May/10 | 11 | 82.66 | 82.68 | 82.73(0.01) | 82.77(0.01) | 82.75(0) | 82.77 | 1.8 | | 0 | 74(-2.6) | 35 | [9] | [8] | [3] | 36 | -9 | UT | 0.2 | OpenLong | | (0) | 0 | 10 | -1 | 0 | 0.9,63 | 61 | | 30 | May/10 | 10 | 82.66 | 82.68 | 82.73(0.01) | 82.77(0.01) | 82.75(-0) | 82.76 | 1.7 | | 0 | 76(-2.5) | 30 | [9] | [8] | [-1] | 30 | -9 | CR | 0 | HoldShort | | (10) | -0 | 0 | -5 | 1 | 0.7,62 | 61 | | | | |
| 31 | May/10 | 9 | 82.66 | 82.68 | 82.72(0.01) | 82.76(0.01) | 82.76(-0.01) | 82.76 | 1.7 | | 0 | 79(-3.9) | 20 | [9] | [-1] | [-2] | 33 | -11 | DR | 0 | OpenShort? | | (0) | -9 | 0 | -8 | -6 | 0.8,63 | 61 | | 32 | May/7 | 15 | 82.64 | 82.68 | 82.72(0) | 82.76(0) | 82.77(-0.01) | 82.76 | 2 | | 9 | 83(-2) | 10 | [0] | [-8] | [-2] | 39 | 8 | DR | -0.2 | OpenShort? | | (10) | -9 | 0 | -11 | 1 | 1,64 | 68 | | 33 | May/7 | 14 | 82.64 | 82.68 | 82.71(0.01) | 82.75(0.01) | 82.77(-0) | 82.76 | 2 | | 9 | 85(-2) | 50 | [9] | [8] | [-3] | 44 | 1 | CR | -0.4 | HoldShort | | (0) | -0 | 0 | -17 | 0 | 1,69 | 68 | | 34 | May/7 | 13 | 82.64 | 82.68 | 82.7(0.01) | 82.74(0.01) | 82.78(0.01) | 82.76 | 2 | | 9 | 87(0) | 50 | [9] | [17] | [-7] | 57 | 3 | CR | -0.4 | HoldShort | | (10) | 9 | -10 | -21 | 1 | 1.2,77 | 68 | | 35 | May/7 | 12 | 82.64 | 82.68 | 82.7(0.01) | 82.74(0) | 82.77(0.02) | 82.77 | 2.2 | | 9 | 87(2.5) | 50 | [9] | [22] | [-10] | 71 | 5 | CR | 0 | HoldShort | | (10) | 18 | -20 | -19 | 1 | 1.3,88 | 68 | | | | |
| 36 | May/7 | 11 | 82.64 | 82.68 | 82.69(0.01) | 82.73(0.02) | 82.76(0.03) | 82.79 | 2.5 | | 9 | 84(6.4) | 50 | [9] | [40] | [-6] | 96 | 8 | CR | 0.6 | OpenShort | | (10) | 27 | -20 | 4 | 1 | 2,96 | 68 | | 37 | May/7 | 10 | 82.64 | 82.68 | 82.68(0.01) | 82.71(0.01) | 82.74(0.03) | 82.81 | 2.8 | | 9 | 78(12.8) | 50 | [9] | [35] | [9] | 120 | 18 | UT | 1.5 | HoldLong | | (0) | 27 | 20 | 12 | 1 | 2.8,100 | 68 | | 38 | May/7 | 9 | 82.64 | 82.68 | 82.67(0.01) | 82.7(0.01) | 82.72(0.03) | 82.79 | 2.5 | | 9 | 65(17.8) | 50 | [9] | [35] | [40] | 128 | 8 | UT | 1.8 | HoldLong? | | (10) | 27 | 110 | 14 | 8 | 3.1,100 | 68 | | 39 | May/6 | 15 | 82.63 | 82.67 | 82.67(0) | 82.69(0.01) | 82.7(0.01) | 82.7 | 1.2 | | 0 | 47(1.2) | -15 | [0] | [14] | [0] | 84 | 2 | RG | 0 | Wait? | | (10) | 9 | 0 | 1 | 0 | 1.4,99 | 64 | | 40 | May/6 | 14 | 82.63 | 82.67 | 82.66(0.01) | 82.69(-0) | 82.7(0.01) | 82.7 | 1.2 | | 0 | 46(0.3) | 35 | [9] | [12] | [-0] | 83 | -7 | UT | 0 | HoldLong | | (0) | 9 | 0 | -3 | 1 | 1.4,98 | 64 | | | | |
| 41 | May/6 | 13 | 82.63 | 82.67 | 82.66(0.01) | 82.68(0.01) | 82.7(-0) | 82.7 | 1.2 | | 0 | 46(-0.6) | 35 | [9] | [7] | [3] | 86 | -9 | UT | 0.4 | HoldLong | | (0) | -0 | 10 | -2 | -6 | 1.5,98 | 64 | | 42 | May/6 | 12 | 82.63 | 82.67 | 82.66(0) | 82.68(0) | 82.7(0) | 82.69 | 1 | | 0 | 46(0.1) | -35 | [0] | [0] | [-5] | 82 | 0 | DR | 0 | OpenShort | | (10) | 0 | -10 | -9 | 0 | 1.4,97 | 64 | | 43 | May/6 | 11 | 82.63 | 82.67 | 82.65(0.01) | 82.67(0.01) | 82.69(0.01) | 82.7 | 1.2 | | 0 | 46(1) | 40 | [9] | [16] | [3] | 93 | 3 | UT | 0.4 | HoldLong | | (0) | 9 | 10 | -5 | 1 | 1.8,98 | 64 | | 44 | May/6 | 10 | 82.63 | 82.67 | 82.65(0) | 82.67(0) | 82.68(0.01) | 82.69 | 1 | | 0 | 45(2.9) | -25 | [0] | [9] | [-4] | 93 | 12 | CR | 0.4 | OpenShort | | (10) | 9 | -10 | -2 | 1 | 1.8,98 | 64 | | 45 | May/6 | 9 | 82.63 | 82.67 | 82.64(0.01) | 82.66(0.01) | 82.67(0.01) | 82.7 | 1.2 | | 0 | 42(6.1) | 50 | [9] | [16] | [8] | 110 | 3 | UT | 1.2 | HoldLong? | | (0) | 9 | 20 | 7 | 0 | 2.4,100 | 64 | | | | |
| 46 | May/5 | 15 | 82.63 | 82.66 | 82.64(-0) | 82.66(0) | 82.67(0.02) | 82.68 | 0.8 | | 0 | 36(0.5) | 0 | [-0] | [19] | [6] | 108 | 15 | UR | 0.5 | SmallShort? | | (10) | 18 | 10 | 12 | 7 | 2.3,100 | 51 | | 47 | May/5 | 14 | 82.63 | 82.66 | 82.64(-0) | 82.65(0.01) | 82.66(0.01) | 82.67 | 0.7 | | 0 | 36(-8.1) | -10 | [-0] | [14] | [2] | 98 | 2 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 12 | 1 | 1.9,100 | 51 | | 48 | May/5 | 13 | 82.63 | 82.66 | 82.64(-0) | 82.65(0) | 82.65(0.01) | 82.67 | 0.7 | | 0 | 44(-4.5) | -5 | [-0] | [9] | [8] | 88 | 2 | UR | 0.8 | SmallShort | | (0) | 9 | 10 | 29 | 0 | 1.5,100 | 51 | | 49 | May/5 | 12 | 82.63 | 82.66 | 82.63(-0.01) | 82.64(0.01) | 82.65(-0) | 82.66 | 0.5 | | 0 | 48(-5.9) | -50 | [-9] | [3] | [4] | 71 | 9 | UR | 0.7 | SmallShort | | (0) | -0 | 0 | 24 | 0 | 1,96 | 51 | | 50 | May/5 | 11 | 82.63 | 82.66 | 82.63(0) | 82.64(0.01) | 82.65(0) | 82.66 | 0.5 | | 0 | 54(-5.1) | 10 | [0] | [5] | [10] | 61 | 0 | UR | 0.6 | SmallShort | | (-10) | 0 | 20 | 20 | 1 | 0.6,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|