Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $82.5700      One month high (close): $82.7450

VCSH Daily Change: 0.08%   Daily StdDev 0.11%   VCSH EMA_5_Trend: 0%   10Minute StdDev: $0.0509

Latest Price :  $82.75(0.08%)

Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.6

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/149   82.67  82.68  82.66(0.01 82.66(0.01 82.68(0.0182.731.2    080(5.4)50[9][16][27]793UT1.2OpenLong?    (10)9702011.8,8456

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
 
2May/1315   82.66  82.68  82.65(-0.01 82.65(0.01 82.68(0) 82.670.3    075(-19.4)-50[-9][2][-2]449RG0Wait?    (0)0-101010.5,8150
3May/1314   82.66  82.68  82.65(0)  82.64(0.01 82.67(0.0182.680.5    094(-10.5)10[0][14][5]332UR0.3SmallShort    (0)9101110.5,7050
4May/1313   82.66  82.68  82.65(-0)  82.64(0)  82.66(0.0282.670.3    0105(-9.5)10[-0][18][2]205UR0.2SmallShort    (-10)1801310.2,6550
5May/1312   82.66  82.68  82.66(-0.01 82.63(0.01 82.65(0.0282.670.3    0114(-10.5)-35[-9][20][7]1514UR0.4SmallShort    (0)18101900.2,6050
 
6May/1311   82.66  82.68  82.66(-0)  82.62(-0.01 82.64(0.0182.660    0125(-11.5)25[-0][5][4]-12UR0.4SmallShort    (-10)90236-0.2,5450
7May/1310   82.66  82.68  82.67(-0.01 82.62(0)  82.63(0.0282.660    0136(-10)-15[-9][16][7]-1814UR0.6SmallShort    (0)1810196-0.2,3750
8May/139   82.66  82.68  82.67(-0)  82.63(-0.01 82.62(0.0182.65-0.2    0146(-6)50[-0][5][19]-432UR0.5SmallShort?    (-10)950120-0.5,2050
9May/1215   82.66  82.68  82.68(-0.01 82.64(-0.01 82.62(0) 82.61-1    0152(31.6)-25[-9][-8][2]-69-1DP0OpenShort?    (-10)0010-1-1.2,1148
10May/1214   82.66  82.68  82.69(-0.01 82.64(-0)  82.62(0) 82.61-1    0120(2.6)-30[-9][-3][-2]-74-1DT0OpenShort    (0)0-1010-1-1.3,948
 
11May/1213   82.66  82.68  82.7(-0.01 82.65(-0.01 82.61(-0.0282.62-0.8    0118(2.4)-30[-9][-26][8]-79-5DP0.2OpenShort    (-10)-18207-1-1.4,648
12May/1212   82.66  82.68  82.7(-0)  82.66(-0.01 82.62(-0.0382.6-1.2    0115(9.2)0[-0][-33][1]-98-17RG-0.3Wait    (-10)-27040-1.9,048
13May/1211   82.66  82.68  82.71(-0.01 82.67(-0.02 82.64(-0.0382.6-1.2    0106(10)-50[-9][-39][-6]-103-8DT-0.8HoldShort    (-10)-27-10-15-2-2.1,048
14May/1210   82.66  82.68  82.72(-0.01 82.68(-0.02 82.66(-0.0382.61-1    096(10.4)-50[-9][-39][-2]-101-8BT-1OpenLong    (-10)-270-14-1-2.3,748
15May/129   82.66  82.68  82.73(-0.01 82.7(-0.01 82.68(-0.0282.61-1    086(14.2)-50[-9][-26][-39]-109-5DT-1.6HoldShort?    (-10)-18-110-14-1-2.8,1148
 
16May/1115   82.66  82.69  82.74(-0.01 82.71(-0.01 82.68(0) 82.70.8    072(-0.6)-30[-9][-6][0]-599DT0OpenShort?    (0)003-1-1.1,1956
17May/1114   82.66  82.69  82.74(-0.01 82.72(-0.01 82.7(0.0182.70.8    072(0.6)-20[-9][3][1]-5911UR0SmallShort    (-10)907-1-1.1,1956
18May/1113   82.66  82.69  82.75(0.01 82.72(-0.01 82.69(-0.0182.70.8    072(-0.4)50[9][-10][0]-68-21RG0.3Wait    (0)-9010-1.4,1756
19May/1112   82.66  82.69  82.74(-0.01 82.73(-0.01 82.7(-0.0182.70.8    072(-1)-30[-9][-15][3]-677DP0OpenShort    (0)-9100-1-1.1,1156
20May/1111   82.66  82.69  82.74(-0.01 82.73(-0)  82.71(-0.0182.690.6    073(0.6)-35[-9][-10][-3]-80-3DT-0.5HoldShort    (0)-90-18-1-1.4,556
 
21May/1110   82.66  82.69  82.74(-0.01 82.74(-0.01 82.72(-0.0282.690.6    072(0.6)-45[-9][-24][-1]-70-5DT-0.8OpenShort    (0)-1810-240-1.4,1556
22May/119   82.66  82.69  82.74(-0.01 82.75(-0.01 82.74(-0.0282.680.4    072(1.4)-50[-9][-24][-29]-67-5DT-1.7OpenShort?    (0)-18-70-29-8-1.7,2656
23May/1015   82.66  82.68  82.75(0.01 82.75(-0)  82.75(-0.0182.741.3    070(9.2)50[9][-6][-3]-27-11DR-0.3OpenShort?    (0)-90-200-0.3,3161
24May/1014   82.66  82.68  82.75(0)  82.76(-0.01 82.75(-0) 82.741.3    061(-4.8)-10[0][-3][-5]30DR-0.5OpenShort    (10)-0-10-11-10,5361
25May/1013   82.66  82.68  82.74(0.01 82.76(-0)  82.75(-0) 82.751.5    066(-4.3)30[9][3][-7]20-9CR-0.3HoldShort    (0)-0-20-300.3,6261
 
26May/1012   82.66  82.68  82.74(0.01 82.76(-0)  82.75(-0) 82.771.8    070(-3.4)40[9][3][0]34-9UT0.2OpenLong    (10)-00000.7,6661
27May/1011   82.66  82.68  82.73(0.01 82.77(0.01 82.75(0) 82.771.8    074(-2.6)35[9][8][3]36-9UT0.2OpenLong    (0)010-100.9,6361
28May/1010   82.66  82.68  82.73(0.01 82.77(0.01 82.75(-0) 82.761.7    076(-2.5)30[9][8][-1]30-9CR0HoldShort    (10)-00-510.7,6261
29May/109   82.66  82.68  82.72(0.01 82.76(0.01 82.76(-0.0182.761.7    079(-3.9)20[9][-1][-2]33-11DR0OpenShort?    (0)-90-8-60.8,6361
30May/715   82.64  82.68  82.72(0)  82.76(0)  82.77(-0.0182.762    983(-2)10[0][-8][-2]398DR-0.2OpenShort?    (10)-90-1111,6468
 
31May/714   82.64  82.68  82.71(0.01 82.75(0.01 82.77(-0) 82.762    985(-2)50[9][8][-3]441CR-0.4HoldShort    (0)-00-1701,6968
32May/713   82.64  82.68  82.7(0.01 82.74(0.01 82.78(0.0182.762    987(0)50[9][17][-7]573CR-0.4HoldShort    (10)9-10-2111.2,7768
33May/712   82.64  82.68  82.7(0.01 82.74(0)  82.77(0.0282.772.2    987(2.5)50[9][22][-10]715CR0HoldShort    (10)18-20-1911.3,8868
34May/711   82.64  82.68  82.69(0.01 82.73(0.02 82.76(0.0382.792.5    984(6.4)50[9][40][-6]968CR0.6OpenShort    (10)27-20412,9668
35May/710   82.64  82.68  82.68(0.01 82.71(0.01 82.74(0.0382.812.8    978(12.8)50[9][35][9]12018UT1.5HoldLong    (0)27201212.8,10068
 
36May/79   82.64  82.68  82.67(0.01 82.7(0.01 82.72(0.0382.792.5    965(17.8)50[9][35][40]1288UT1.8HoldLong?    (10)271101483.1,10068
37May/615   82.63  82.67  82.67(0)  82.69(0.01 82.7(0.0182.71.2    047(1.2)-15[0][14][0]842RG0Wait?    (10)90101.4,9964
38May/614   82.63  82.67  82.66(0.01 82.69(-0)  82.7(0.0182.71.2    046(0.3)35[9][12][-0]83-7UT0HoldLong    (0)90-311.4,9864
39May/613   82.63  82.67  82.66(0.01 82.68(0.01 82.7(-0) 82.71.2    046(-0.6)35[9][7][3]86-9UT0.4HoldLong    (0)-010-2-61.5,9864
40May/612   82.63  82.67  82.66(0)  82.68(0)  82.7(0) 82.691    046(0.1)-35[0][0][-5]820DR0OpenShort    (10)0-10-901.4,9764
 
41May/611   82.63  82.67  82.65(0.01 82.67(0.01 82.69(0.0182.71.2    046(1)40[9][16][3]933UT0.4HoldLong    (0)910-511.8,9864
42May/610   82.63  82.67  82.65(0)  82.67(0)  82.68(0.0182.691    045(2.9)-25[0][9][-4]9312CR0.4OpenShort    (10)9-10-211.8,9864
43May/69   82.63  82.67  82.64(0.01 82.66(0.01 82.67(0.0182.71.2    042(6.1)50[9][16][8]1103UT1.2HoldLong?    (0)920702.4,10064
44May/515   82.63  82.66  82.64(-0)  82.66(0)  82.67(0.0282.680.8    036(0.5)0[-0][19][6]10815UR0.5SmallShort?    (10)18101272.3,10051
45May/514   82.63  82.66  82.64(-0)  82.65(0.01 82.66(0.0182.670.7    036(-8.1)-10[-0][14][2]982UR0.5SmallShort    (0)901211.9,10051
 
46May/513   82.63  82.66  82.64(-0)  82.65(0)  82.65(0.0182.670.7    044(-4.5)-5[-0][9][7]882UR0.8SmallShort    (0)9102201.5,10051
47May/512   82.63  82.66  82.63(-0.01 82.64(0.01 82.65(-0) 82.660.5    048(-5.9)-50[-9][3][4]719UR0.7SmallShort    (0)-002101,9651
48May/511   82.63  82.66  82.63(0)  82.64(0.01 82.65(0) 82.660.5    054(-5.1)10[0][5][10]610UR0.6SmallShort    (-10)0202010.6,9651
49May/510   82.63  82.66  82.63(-0)  82.64(0)  82.64(0.0182.640.2    059(-5)10[-0][9][1]232UR0SmallShort    (0)90800,7351
50May/59   82.63  82.66  82.64(-0.01 82.63(0.01 82.64(0) 82.640.2    064(-3.9)-40[-9][3][4]79UR0.3SmallShort?    (0)010200,5751
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA