|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $108.2100 One month high (close): $121.5200
TSM Daily Change: 3.41% Daily StdDev 2.65% TSM EMA_5_Trend: -0.78% 10Minute StdDev: $1.4927
Latest Price : $112.46(3.41%) | Tue. May 18, 2021($1.4) Mon. May 17, 2021($1.5) Fri. May 14, 2021($1.4) Thu. May 13, 2021($0.8) Wed. May 12, 2021($1.7) Tue. May 11, 2021($1) Mon. May 10, 2021($2.1) Fri. May 7, 2021($1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 115.61 | 113.37 | 109.9(-0.01) | 110.18(0.12) | 110.86(0.49) | 111.92 | -1.1 | | -8 | 40(-0.4) | -20 | [-0] | [19] | [17] | 88 | 318 | UR | 0.8 | SmallShort | | (-1) | 19 | 17 | 27 | 20 | 1.5,100 | 28 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces: 109.9(hourly_sma_20 -1.8%)
Support Levels: 110.18(weak_hourly_sma_10 -1.55%)
Resistance Levels: 113.37(daily_ema_10 1.3%) 115.61(daily_ema_20 3.3%)
|
| | | 2 | May/14 | 11 | 115.61 | 113.37 | 109.91(-0.03) | 110.05(0.29) | 110.32(0.5) | 111.41 | -1.2 | | -8 | 40(-1.1) | -15 | [-1] | [23] | [12] | 75 | 300 | UR | 0.8 | SmallShort | | (-1) | 19 | 12 | 37 | 20 | 1.1,97 | 28 | | 3 | May/14 | 10 | 115.61 | 113.37 | 109.91(-0) | 109.73(0.25) | 109.77(0.32) | 111.06 | -1.3 | | -8 | 41(-0.1) | -15 | [0] | [16] | [13] | 42 | 183 | UR | 0.9 | SmallShort | | (-2) | 12 | 16 | 29 | 20 | 0.8,72 | 28 | | 4 | May/14 | 9 | 115.61 | 113.37 | 109.95(-0.01) | 109.46(0.18) | 109.42(0.2) | 110.57 | -1.5 | | -8 | 41(-0.1) | 0 | [-0] | [10] | [19] | 6 | 123 | UR | 0.8 | SmallShort? | | (-1) | 8 | 40 | 20 | 20 | 0.4,46 | 28 | | 5 | May/13 | 15 | 115.94 | 113.77 | 109.96(-0.08) | 109.26(0.07) | 109.21(-0.26) | 109.37 | -1.9 | | -10 | 41(-1.3) | -50 | [-3] | [-12] | [1] | -35 | -33 | DP | 0.1 | OpenShort? | | (-3) | -10 | 5 | -2 | -8 | -0.4,25 | 28 | | | | |
| 6 | May/13 | 14 | 115.94 | 113.77 | 110.05(-0.16) | 109.18(0.02) | 109.49(-0.26) | 109.21 | -2 | | -10 | 43(-3) | -50 | [-6] | [-14] | [5] | -46 | 19 | DP | -0.2 | OpenShort | | (-3) | -10 | 19 | -8 | -3 | -0.6,19 | 28 | | 7 | May/13 | 13 | 115.94 | 113.77 | 110.23(-0.2) | 109.16(0.01) | 109.77(0.07) | 108.63 | -2.1 | | -10 | 46(-2) | -50 | [-8] | [-2] | [-13] | -54 | 79 | DT | -0.7 | OpenShort | | (-7) | 3 | -23 | -13 | -20 | -1,21 | 28 | | 8 | May/13 | 12 | 115.94 | 113.77 | 110.45(-0.2) | 109.16(0) | 109.7(0.19) | 109.33 | -1.9 | | -10 | 48(-3.7) | -50 | [-8] | [2] | [-1] | -30 | 160 | RG | -0.2 | Wait | | (-7) | 7 | -5 | 2 | 11 | -0.7,38 | 28 | | 9 | May/13 | 11 | 115.94 | 113.77 | 110.67(-0.21) | 109.15(-0.28) | 109.49(0.16) | 109.49 | -1.9 | | -10 | 51(-3.9) | -50 | [-8] | [-4] | [-4] | -21 | 152 | DT | 0 | OpenShort | | (-7) | 6 | -42 | 21 | 20 | -0.7,47 | 28 | | 10 | May/13 | 10 | 115.94 | 113.77 | 110.9(-0.13) | 109.46(-0.15) | 109.32(0.41) | 110.79 | -1.5 | | -10 | 55(-2.7) | -40 | [-5] | [9] | [16] | -15 | 233 | UR | 0.8 | SmallShort | | (-6) | 16 | 6 | 25 | 20 | -0.1,38 | 28 | | | | |
| 11 | May/13 | 9 | 115.94 | 113.77 | 111.04(-0.13) | 109.63(-0.13) | 108.88(0.31) | 110.61 | -1.6 | | -10 | 58(-1.8) | -20 | [-5] | [5] | [36] | -37 | 178 | UR | 0.9 | SmallShort? | | (-5) | 12 | 79 | 16 | 20 | -0.2,18 | 28 | | 12 | May/12 | 15 | 116.45 | 114.82 | 111.18(-0.22) | 109.78(-0.34) | 108.54(-0.06) | 108.25 | -2.6 | | -9 | 60(-3.3) | -50 | [-8] | [-14] | [-2] | -85 | -45 | DT | -0.1 | HoldShort? | | (-9) | -2 | -1 | 1 | -20 | -1.4,0 | 39 | | 13 | May/12 | 14 | 116.45 | 114.82 | 111.43(-0.38) | 110.15(-0.26) | 108.61(-0.18) | 108.29 | -2.6 | | -9 | 63(-6.1) | -50 | [-14] | [-19] | [-9] | -90 | 68 | DT | -0.2 | HoldShort | | (-8) | -7 | -12 | -1 | -20 | -1.6,0 | 39 | | 14 | May/12 | 13 | 116.45 | 114.82 | 111.86(-0.34) | 110.44(-0.19) | 108.8(-0.72) | 108.65 | -2.5 | | -9 | 69(-2.5) | -50 | [-13] | [-37] | [-5] | -85 | -124 | DT | -0.1 | HoldShort | | (-14) | -27 | 2 | 1 | -20 | -1.5,3 | 39 | | 15 | May/12 | 12 | 116.45 | 114.82 | 112.24(-0.36) | 110.65(-0.24) | 109.59(-0.71) | 108.58 | -2.5 | | -9 | 72(-1.3) | -50 | [-14] | [-38] | [-11] | -88 | -140 | DT | -0.5 | HoldShort | | (-13) | -27 | -12 | -4 | -20 | -1.6,2 | 39 | | | | |
| 16 | May/12 | 11 | 116.45 | 114.82 | 112.65(-0.39) | 110.91(-0.35) | 110.37(-0.58) | 108.93 | -2.4 | | -9 | 73(-2.8) | -50 | [-15] | [-36] | [-4] | -88 | -76 | DT | -0.6 | HoldShort | | (-13) | -22 | 11 | -19 | -20 | -1.6,2 | 39 | | 17 | May/12 | 10 | 116.45 | 114.82 | 113.09(-0.43) | 111.3(-0.4) | 111.01(-0.61) | 108.59 | -2.5 | | -9 | 76(-0.7) | -50 | [-16] | [-38] | [-16] | -88 | -110 | DT | -1 | HoldShort | | (-15) | -23 | -22 | -14 | -20 | -1.9,10 | 39 | | 18 | May/12 | 9 | 116.45 | 114.82 | 113.58(-0.42) | 111.74(-0.4) | 111.69(-0.34) | 109.27 | -2.3 | | -9 | 77(-1.8) | -50 | [-16] | [-28] | [-42] | -76 | -32 | DT | -1 | HoldShort? | | (-15) | -13 | -107 | -6 | -20 | -1.8,19 | 39 | | 19 | May/11 | 15 | 117.1 | 116 | 114.06(-0.26) | 112.19(-0.14) | 112.07(0.32) | 112.59 | -1.7 | | -6 | 78(-21.2) | -50 | [-10] | [5] | [7] | -30 | 223 | UR | 0.2 | SmallShort? | | (-11) | 12 | 3 | 13 | 20 | -0.6,35 | 41 | | 20 | May/11 | 14 | 117.1 | 116 | 114.35(-0.18) | 112.34(-0.11) | 111.71(0.23) | 112.5 | -1.8 | | -6 | 100(-0.1) | -25 | [-7] | [3] | [9] | -46 | 91 | UR | 0.3 | SmallShort | | (-10) | 9 | 12 | 13 | 20 | -0.7,22 | 41 | | | | |
| 21 | May/11 | 13 | 117.1 | 116 | 114.55(-0.18) | 112.46(-0.11) | 111.45(-0.12) | 112.12 | -1.9 | | -6 | 100(1.5) | -45 | [-7] | [-11] | [4] | -58 | -50 | DP | 0.3 | OpenShort | | (-7) | -5 | 5 | 13 | 4 | -0.9,15 | 41 | | 22 | May/11 | 12 | 117.1 | 116 | 114.76(-0.2) | 112.59(-0.11) | 111.59(-0.18) | 111.98 | -2 | | -6 | 98(1.8) | -40 | [-8] | [-13] | [10] | -70 | -75 | DP | 0.2 | OpenShort | | (-7) | -7 | 27 | 10 | -12 | -1.1,8 | 41 | | 23 | May/11 | 11 | 117.1 | 116 | 114.99(-0.26) | 112.71(-0.5) | 111.8(-0.46) | 111.16 | -2.3 | | -6 | 96(4.7) | -50 | [-10] | [-32] | [5] | -86 | -176 | DP | -0.3 | OpenShort | | (-9) | -18 | 12 | -0 | 8 | -1.5,2 | 41 | | 24 | May/11 | 10 | 117.1 | 116 | 115.29(-0.23) | 113.28(-0.49) | 112.31(-0.59) | 110.8 | -2.4 | | -6 | 92(8.8) | -50 | [-9] | [-37] | [-9] | -98 | -304 | DT | -0.6 | OpenShort | | (-11) | -23 | -13 | -5 | -20 | -1.9,0 | 41 | | 25 | May/11 | 9 | 117.1 | 116 | 115.56(-0.16) | 113.83(-0.49) | 112.98(-0.43) | 111.21 | -2.3 | | -6 | 83(9) | -50 | [-6] | [-30] | [-23] | -100 | -322 | DT | -0.8 | HoldShort? | | (-8) | -17 | -50 | -9 | -20 | -2,0 | 41 | | | | |
| 26 | May/10 | 15 | 117.53 | 116.83 | 115.74(-0.1) | 114.39(-0.43) | 113.47(-0.1) | 112.78 | -1.9 | | -5 | 74(1.7) | -40 | [-4] | [-16] | [-4] | -85 | -180 | DT | -0.4 | OpenShort? | | (-3) | -4 | -8 | -5 | -5 | -1.5,3 | 47 | | 27 | May/10 | 14 | 117.53 | 116.83 | 115.86(-0.12) | 114.88(-0.46) | 113.59(-0.03) | 113.03 | -1.8 | | -5 | 72(4.7) | -50 | [-5] | [-13] | [-9] | -82 | -124 | DT | -0.3 | OpenShort | | (-3) | -1 | -22 | 2 | -18 | -1.6,8 | 47 | | 28 | May/10 | 13 | 117.53 | 116.83 | 116(-0.11) | 115.41(-0.45) | 113.62(-0.55) | 113.73 | -1.5 | | -5 | 67(3.3) | -50 | [-4] | [-33] | [-4] | -72 | -230 | DT | 0.1 | OpenShort | | (-3) | -21 | -13 | 5 | -7 | -1.3,11 | 47 | | 29 | May/10 | 12 | 117.53 | 116.83 | 116.13(-0.08) | 115.93(-0.37) | 114.25(-0.38) | 114.13 | -1.4 | | -5 | 64(2.6) | -30 | [-3] | [-25] | [3] | -71 | -187 | DP | -0.1 | OpenShort | | (-3) | -14 | 15 | 5 | -20 | -1.2,9 | 47 | | 30 | May/10 | 11 | 117.53 | 116.83 | 116.23(-0.11) | 116.36(-0.24) | 114.69(-0.54) | 113.66 | -1.5 | | -5 | 62(4.7) | -50 | [-4] | [-28] | [-11] | -89 | -248 | DT | -0.7 | OpenShort | | (-4) | -20 | 9 | -29 | -20 | -1.7,4 | 47 | | | | |
| 31 | May/10 | 10 | 117.53 | 116.83 | 116.35(-0.12) | 116.64(-0.24) | 115.31(-0.75) | 113.39 | -1.6 | | -5 | 57(6.6) | -50 | [-5] | [-36] | [-14] | -86 | -322 | DT | -1.3 | OpenShort | | (-5) | -28 | 5 | -27 | -20 | -2.1,17 | 47 | | 32 | May/10 | 9 | 117.53 | 116.83 | 116.48(-0.1) | 116.92(-0.31) | 116.18(-0.87) | 113.22 | -1.7 | | -5 | 50(8.7) | -50 | [-4] | [-42] | [-56] | -87 | -401 | DT | -2.4 | OpenShort? | | (-5) | -33 | -113 | -37 | -20 | -2.6,28 | 47 | | 33 | May/7 | 15 | 117.97 | 117.76 | 116.6(0.05) | 117.28(-0.02) | 117.2(-0.35) | 116.85 | -0.5 | | -2 | 42(-2) | -10 | [2] | [-14] | [-0] | -2 | -124 | RG | -0.3 | Wait? | | (2) | -13 | 16 | -22 | -20 | 0.2,43 | 55 | | 34 | May/7 | 14 | 117.97 | 117.76 | 116.55(0.07) | 117.31(0.02) | 117.61(-0.36) | 116.35 | -0.7 | | -2 | 44(-2.6) | -35 | [3] | [-13] | [-14] | -4 | -188 | DR | -1.2 | OpenShort | | (1) | -14 | -12 | -31 | -20 | -0.2,51 | 55 | | 35 | May/7 | 13 | 117.97 | 117.76 | 116.47(0.08) | 117.28(0.15) | 118.04(0.05) | 116.75 | -0.5 | | -2 | 46(-2.2) | -20 | [3] | [5] | [-19] | 25 | -49 | CR | -1.2 | HoldShort | | (3) | 2 | -30 | -26 | -20 | 0.3,67 | 55 | | | | |
| 36 | May/7 | 12 | 117.97 | 117.76 | 116.38(0.14) | 117.1(0.23) | 117.98(0.26) | 117.74 | -0.1 | | -2 | 48(-0.9) | -10 | [5] | [15] | [-8] | 65 | 43 | CR | -0.2 | HoldShort | | (5) | 10 | -17 | -9 | -9 | 1.2,85 | 55 | | 37 | May/7 | 11 | 117.97 | 117.76 | 116.22(0.17) | 116.83(0.21) | 117.67(0.26) | 118.3 | 0.1 | | -2 | 49(1.4) | 10 | [7] | [15] | [-1] | 88 | 70 | CR | 0.5 | OpenShort | | (6) | 10 | -19 | 14 | 20 | 1.7,95 | 55 | | 38 | May/7 | 10 | 117.97 | 117.76 | 116.02(0.22) | 116.59(0.23) | 117.36(0.31) | 118.93 | 0.4 | | -2 | 48(5.2) | 50 | [8] | [18] | [15] | 103 | 98 | UT | 1.4 | HoldLong | | (8) | 12 | 14 | 17 | 20 | 2.5,90 | 55 | | 39 | May/7 | 9 | 117.97 | 117.76 | 115.77(0.17) | 116.32(0.2) | 117(0.41) | 118.47 | 0.2 | | -2 | 43(7) | 45 | [7] | [20] | [28] | 92 | 158 | UT | 1.4 | OpenLong? | | (8) | 16 | 63 | 4 | 20 | 2.6,77 | 55 | | 40 | May/6 | 15 | 118.25 | 117.95 | 115.57(0.06) | 116.09(0.02) | 116.53(0.26) | 116.45 | -0.7 | | -2 | 36(3.6) | 5 | [2] | [11] | [2] | 47 | 86 | RG | -0.1 | Wait? | | (3) | 10 | 8 | -10 | 16 | 1,72 | 46 | | | | |
| 41 | May/6 | 14 | 118.25 | 117.95 | 115.57(-0) | 116.06(0.01) | 116.22(0.19) | 116.21 | -0.8 | | -2 | 32(0) | -25 | [0] | [7] | [-4] | 52 | 110 | CR | -0 | HoldShort | | (2) | 7 | -17 | 6 | 7 | 0.8,82 | 46 | | 42 | May/6 | 13 | 118.25 | 117.95 | 115.5(0.02) | 116.04(0.1) | 115.99(0.15) | 116.76 | -0.6 | | -2 | 32(1.2) | -10 | [1] | [8] | [3] | 81 | 127 | RG | 0.9 | SmallShort | | (1) | 6 | -11 | 31 | 20 | 1.5,93 | 46 | | 43 | May/6 | 12 | 118.25 | 117.95 | 115.47(0.04) | 115.92(0.11) | 115.81(0.14) | 117.11 | -0.4 | | -2 | 31(3.1) | 5 | [2] | [8] | [18] | 78 | 134 | RG | 1.6 | SmallShort | | (1) | 5 | 31 | 22 | 20 | 2,78 | 46 | | 44 | May/6 | 11 | 118.25 | 117.95 | 115.42(0.01) | 115.79(0.11) | 115.64(-0.01) | 116.11 | -0.8 | | -2 | 28(0.2) | 0 | [0] | [2] | [11] | 33 | 46 | RG | 0.6 | Wait | | (0) | -0 | 37 | -7 | -3 | 0.9,60 | 46 | | 45 | May/6 | 10 | 118.25 | 117.95 | 115.41(-0.05) | 115.66(0.01) | 115.65(-0.22) | 114.93 | -1.3 | | -2 | 28(-0.1) | -35 | [-2] | [-9] | [-9] | -11 | -46 | DT | -1 | OpenShort | | (-2) | -8 | -4 | -28 | -20 | -0.7,57 | 46 | | | | |
| 46 | May/6 | 9 | 118.25 | 117.95 | 115.47(-0.05) | 115.65(0.04) | 115.91(-0.16) | 115.06 | -1.2 | | -2 | 28(-0.6) | -50 | [-2] | [-6] | [-15] | 11 | -29 | DT | -1.2 | OpenShort? | | (-1) | -6 | -25 | -18 | -20 | -0.6,76 | 46 | | 47 | May/5 | 15 | 118.56 | 117.82 | 115.53(-0.02) | 115.6(0.13) | 116.09(0.05) | 115.85 | -1 | | -3 | 28(-0.8) | -25 | [-1] | [3] | [-5] | 53 | 66 | RG | -0.3 | Wait? | | (-1) | 2 | -13 | -0 | -11 | 0.4,93 | 44 | | 48 | May/5 | 14 | 118.56 | 117.82 | 115.55(-0.04) | 115.45(0.2) | 116.03(0.09) | 116.27 | -0.9 | | -3 | 29(-2.1) | -20 | [-2] | [6] | [6] | 72 | 126 | UR | 0.3 | SmallShort | | (0) | 3 | 4 | 24 | 6 | 0.9,99 | 44 | | 49 | May/5 | 13 | 118.56 | 117.82 | 115.59(-0.04) | 115.22(0.15) | 115.93(0.22) | 116.15 | -0.9 | | -3 | 31(-1.7) | -20 | [-2] | [10] | [5] | 64 | 149 | UR | 0.3 | SmallShort | | (-1) | 8 | -1 | 21 | 20 | 0.7,96 | 44 | | 50 | May/5 | 12 | 118.56 | 117.82 | 115.63(-0.05) | 115.05(0.09) | 115.67(0.24) | 116.2 | -0.9 | | -3 | 33(-2.2) | -20 | [-2] | [9] | [9] | 54 | 166 | UR | 0.6 | SmallShort | | (-1) | 9 | 6 | 18 | 20 | 0.7,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|