|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $128.3900 One month high (close): $138.1800
TEL Daily Change: 2.02% Daily StdDev 1.75% TEL EMA_5_Trend: -0.57% 10Minute StdDev: $1.7861
Latest Price : $134.2(2.02%) | Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.5) Fri. May 14, 2021($1.6) Thu. May 13, 2021($0.8) Wed. May 12, 2021($1.7) Tue. May 11, 2021($2.3) Mon. May 10, 2021($0.5) Fri. May 7, 2021($1.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 9 | 133.94 | 133.98 | 131.59(0.02) | 131.02(0.25) | 131.46(0.32) | 132.98 | -0.4 | | 1 | 55(0.8) | 35 | [1] | [26] | [24] | 42 | 171 | UT | 1.1 | OpenLong? | | (0) | 18 | 45 | 29 | 20 | 1,67 | 49 | Sample size 34 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces: 133.94(daily_ema_20 0.72%)
Down Forces:
Support Levels: 131.59(weak_hourly_sma_20 -1.05%) 131.02(weak_hourly_sma_10 -1.47%)
Resistance Levels: 133.98(weak_daily_ema_10 0.75%)
|
| | | 2 | May/13 | 15 | 133.9 | 134 | 131.56(-0.06) | 130.7(0.16) | 131.05(0.04) | 131.96 | -0.8 | | -2 | 55(-2.5) | 5 | [-3] | [4] | [16] | 10 | 99 | UR | 0.7 | SmallShort? | | (-1) | 2 | 33 | 13 | 20 | 0.3,52 | 45 | | 3 | May/13 | 14 | 133.9 | 134 | 131.64(-0.21) | 130.49(0.03) | 131(0.03) | 131.21 | -1.1 | | -2 | 57(-15) | -40 | [-12] | [-3] | [16] | -27 | 185 | DP | 0.1 | OpenShort | | (-6) | 2 | 39 | 0 | 20 | -0.3,31 | 45 | | 4 | May/13 | 13 | 133.9 | 134 | 131.92(-0.26) | 130.46(-0.09) | 130.96(0.13) | 130.34 | -1.4 | | -2 | 72(-12.4) | -50 | [-15] | [-1] | [-7] | -45 | 171 | DT | -0.3 | OpenShort | | (-15) | 7 | -21 | -4 | 11 | -0.9,28 | 45 | | 5 | May/13 | 12 | 133.9 | 134 | 132.27(-0.27) | 130.58(-0.1) | 130.78(0.16) | 130.83 | -1.2 | | -2 | 85(-12.3) | -35 | [-15] | [0] | [3] | -29 | 196 | UR | 0 | SmallShort | | (-15) | 9 | -3 | 10 | 20 | -0.7,39 | 45 | | | | |
| 6 | May/13 | 11 | 133.9 | 134 | 132.63(-0.27) | 130.71(-0.2) | 130.57(0.17) | 130.89 | -1.2 | | -2 | 97(-9.8) | -50 | [-15] | [-2] | [-5] | -28 | 178 | DT | 0.1 | OpenShort | | (-16) | 10 | -38 | 19 | 20 | -0.7,40 | 45 | | 7 | May/13 | 10 | 133.9 | 134 | 132.99(-0.23) | 130.97(-0.16) | 130.35(0.28) | 131.75 | -0.9 | | -2 | 107(-7.7) | 0 | [-13] | [6] | [20] | -34 | 206 | UR | 0.5 | SmallShort | | (-15) | 16 | 35 | 18 | 20 | -0.5,29 | 45 | | 8 | May/13 | 9 | 133.9 | 134 | 133.3(-0.28) | 131.17(-0.2) | 129.98(0.02) | 130.97 | -1.2 | | -2 | 114(-5.8) | -5 | [-16] | [-11] | [26] | -59 | 112 | RG | 0.3 | Wait? | | (-16) | 1 | 66 | 10 | 20 | -0.8,11 | 45 | | 9 | May/12 | 15 | 133.97 | 134.65 | 133.67(-0.31) | 131.43(-0.31) | 129.96(-0.32) | 129.48 | -1.8 | | -1 | 120(2.4) | -50 | [-18] | [-34] | [-7] | -85 | -83 | DT | -0.2 | OpenShort? | | (-20) | -18 | -13 | 3 | -20 | -1.4,0 | 47 | | 10 | May/12 | 14 | 133.97 | 134.65 | 134.09(-0.31) | 131.84(-0.24) | 130.38(-0.35) | 129.77 | -1.7 | | -1 | 118(1.8) | -50 | [-18] | [-34] | [-5] | -88 | -100 | DT | -0.2 | OpenShort | | (-19) | -20 | -1 | 2 | -20 | -1.5,0 | 47 | | | | |
| 11 | May/12 | 13 | 133.97 | 134.65 | 134.51(-0.31) | 132.16(-0.2) | 130.84(-0.57) | 129.8 | -1.6 | | -1 | 116(4.6) | -50 | [-18] | [-45] | [-9] | -90 | -184 | DT | -0.4 | OpenShort | | (-19) | -33 | -5 | -2 | -20 | -1.6,0 | 47 | | 12 | May/12 | 12 | 133.97 | 134.65 | 134.92(-0.29) | 132.43(-0.27) | 131.58(-0.59) | 129.91 | -1.6 | | -1 | 111(7.4) | -50 | [-17] | [-48] | [-20] | -95 | -228 | DT | -0.6 | OpenShort | | (-19) | -34 | -40 | -5 | -20 | -1.8,0 | 47 | | 13 | May/12 | 11 | 133.97 | 134.65 | 135.31(-0.25) | 132.8(-0.44) | 132.36(-0.41) | 130.83 | -1.2 | | -1 | 104(6.9) | -50 | [-14] | [-42] | [-14] | -93 | -183 | DT | -0.6 | OpenShort | | (-16) | -23 | -34 | -10 | -8 | -1.7,0 | 47 | | 14 | May/12 | 10 | 133.97 | 134.65 | 135.64(-0.21) | 133.39(-0.42) | 132.91(-0.29) | 131.61 | -0.9 | | -1 | 97(6.5) | -50 | [-12] | [-34] | [-8] | -84 | -163 | DT | -0.5 | OpenShort | | (-13) | -17 | -20 | -8 | -5 | -1.6,6 | 47 | | 15 | May/12 | 9 | 133.97 | 134.65 | 135.92(-0.19) | 133.96(-0.44) | 133.29(-0.14) | 132.06 | -0.8 | | -1 | 91(6.6) | -50 | [-11] | [-26] | [-22] | -79 | -126 | DT | -0.5 | OpenShort? | | (-12) | -8 | -63 | -3 | -3 | -1.7,14 | 47 | | | | |
| 16 | May/11 | 15 | 134.1 | 135.39 | 136.18(-0.12) | 134.55(-0.34) | 133.48(0.16) | 133.52 | -0.2 | | 4 | 84(-1.6) | 0 | [-7] | [-3] | [-2] | -63 | -41 | RG | 0 | Wait? | | (-8) | 9 | -13 | 4 | 14 | -1.3,20 | 52 | | 17 | May/11 | 14 | 134.1 | 135.39 | 136.34(-0.02) | 135.01(-0.31) | 133.27(0.03) | 133.81 | -0.1 | | 4 | 86(1.4) | 45 | [-1] | [-8] | [6] | -60 | -161 | RG | 0.3 | Wait | | (-6) | 2 | 11 | 11 | 6 | -1.2,20 | 52 | | 18 | May/11 | 13 | 134.1 | 135.39 | 136.37(-0.01) | 135.43(-0.35) | 133.23(-0.47) | 133.56 | -0.2 | | 4 | 84(0.9) | 10 | [-1] | [-38] | [-1] | -70 | -319 | RG | 0.2 | Wait | | (-2) | -28 | 2 | 5 | -20 | -1.4,15 | 52 | | 19 | May/11 | 12 | 134.1 | 135.39 | 136.38(-0.02) | 135.9(-0.33) | 133.86(-0.57) | 133.52 | -0.2 | | 4 | 83(1.5) | 5 | [-1] | [-44] | [2] | -76 | -335 | RG | -0.2 | Wait | | (-1) | -34 | 24 | -10 | -20 | -1.4,9 | 52 | | 20 | May/11 | 11 | 134.1 | 135.39 | 136.41(-0.05) | 136.35(-0.38) | 134.62(-0.74) | 132.97 | -0.5 | | 4 | 82(4.2) | -20 | [-3] | [-56] | [-6] | -92 | -388 | DT | -0.8 | OpenShort | | (-2) | -44 | 21 | -34 | -20 | -1.8,3 | 52 | | | | |
| 21 | May/11 | 10 | 134.1 | 135.39 | 136.48(-0.04) | 136.87(-0.4) | 135.62(-0.83) | 132.49 | -0.7 | | 4 | 78(4.5) | -15 | [-2] | [-62] | [-34] | -85 | -459 | DT | -1.7 | OpenShort | | (-4) | -49 | -47 | -45 | -20 | -2.2,20 | 52 | | 22 | May/11 | 9 | 134.1 | 135.39 | 136.54(0.01) | 137.42(-0.3) | 136.76(-0.63) | 133.59 | -0.2 | | 4 | 73(-1.1) | -0 | [1] | [-46] | [-61] | -47 | -391 | DR | -1.8 | OpenShort? | | (0) | -37 | -133 | -38 | -20 | -1.7,46 | 52 | | 23 | May/10 | 15 | 134 | 135.55 | 136.52(0.09) | 137.83(-0.05) | 137.63(-0.23) | 136.74 | 1.1 | | 7 | 74(-1.7) | 25 | [5] | [-13] | [-15] | 10 | -130 | DR | -0.5 | OpenShort? | | (8) | -14 | -24 | -21 | -20 | 0.1,57 | 69 | | 24 | May/10 | 14 | 134 | 135.55 | 136.39(0.08) | 137.9(0.01) | 137.95(-0.09) | 137.32 | 1.4 | | 7 | 76(-0.4) | 25 | [5] | [-3] | [-13] | 51 | -37 | DR | -0.3 | OpenShort | | (7) | -5 | -27 | -7 | -20 | 0.5,88 | 69 | | 25 | May/10 | 13 | 134 | 135.55 | 136.28(0.1) | 137.88(0.06) | 138.07(-0.03) | 137.97 | 1.6 | | 7 | 76(1.3) | 35 | [6] | [2] | [-4] | 67 | 8 | CR | -0.1 | HoldShort | | (6) | -2 | -8 | -5 | -6 | 0.9,94 | 69 | | | | |
| 26 | May/10 | 12 | 134 | 135.55 | 136.14(0.11) | 137.8(0.1) | 138.12(0.03) | 138.16 | 1.7 | | 7 | 75(2) | 50 | [7] | [7] | [2] | 74 | 44 | UT | 0 | OpenLong | | (6) | 2 | 8 | -3 | -1 | 1.1,96 | 69 | | 27 | May/10 | 11 | 134 | 135.55 | 135.99(0.1) | 137.66(0.26) | 138.08(0.03) | 137.96 | 1.6 | | 7 | 73(2.2) | 35 | [6] | [12] | [-9] | 73 | 43 | CR | -0.1 | HoldShort | | (6) | 2 | -15 | -7 | -20 | 1.1,95 | 69 | | 28 | May/10 | 10 | 134 | 135.55 | 135.85(0.12) | 137.31(0.32) | 138.04(0.13) | 138.32 | 1.8 | | 7 | 71(3.5) | 50 | [7] | [20] | [3] | 83 | 90 | UT | 0.2 | OpenLong | | (8) | 8 | 16 | -4 | -15 | 1.4,98 | 69 | | 29 | May/10 | 9 | 134 | 135.55 | 135.68(0.15) | 136.87(0.29) | 137.86(0.12) | 137.94 | 1.6 | | 7 | 67(1.8) | 50 | [9] | [19] | [-5] | 83 | 47 | CR | 0 | OpenShort? | | (7) | 7 | -12 | -5 | -4 | 1.4,98 | 69 | | 30 | May/7 | 15 | 133.76 | 135.4 | 135.48(0.15) | 136.48(0.29) | 137.7(0.15) | 138.21 | 1.9 | | 8 | 65(3.3) | 50 | [9] | [21] | [5] | 93 | 84 | UT | 0.3 | OpenLong? | | (9) | 9 | 9 | -2 | 20 | 1.7,100 | 66 | | | | |
| 31 | May/7 | 14 | 133.76 | 135.4 | 135.28(0.18) | 136.09(0.32) | 137.49(0.18) | 138 | 1.8 | | 8 | 62(2.7) | 50 | [11] | [24] | [6] | 95 | 62 | UT | 0.3 | OpenLong | | (9) | 11 | 12 | -2 | 20 | 1.8,100 | 66 | | 32 | May/7 | 13 | 133.76 | 135.4 | 135.03(0.17) | 135.65(0.33) | 137.24(0.48) | 137.73 | 1.7 | | 8 | 59(3.5) | 50 | [10] | [43] | [7] | 98 | 148 | UT | 0.3 | OpenLong | | (11) | 29 | 12 | 1 | 20 | 1.9,100 | 66 | | 33 | May/7 | 12 | 133.76 | 135.4 | 134.8(0.19) | 135.21(0.24) | 136.58(0.52) | 137.44 | 1.5 | | 8 | 56(2.1) | 50 | [11] | [43] | [11] | 100 | 138 | UT | 0.6 | HoldLong | | (10) | 31 | 13 | 10 | 20 | 2,100 | 66 | | 34 | May/7 | 11 | 133.76 | 135.4 | 134.55(0.2) | 134.88(0.15) | 135.87(0.45) | 137.14 | 1.4 | | 8 | 54(0.8) | 50 | [12] | [36] | [11] | 100 | 100 | UT | 1 | CloseLong | | (11) | 27 | -1 | 28 | 20 | 2,100 | 66 | | 35 | May/7 | 10 | 133.76 | 135.4 | 134.29(0.24) | 134.67(0.14) | 135.26(0.42) | 137.16 | 1.4 | | 8 | 53(-1.6) | 50 | [14] | [34] | [18] | 95 | 70 | UT | 1.5 | HoldLong | | (12) | 25 | 17 | 27 | 20 | 2.3,87 | 66 | | | | |
| 36 | May/7 | 9 | 133.76 | 135.4 | 133.97(0.22) | 134.48(0.12) | 134.69(0.47) | 136.76 | 1.3 | | 8 | 55(0) | 50 | [13] | [36] | [44] | 70 | 104 | UT | 1.6 | OpenLong? | | (14) | 28 | 101 | 17 | 20 | 2.1,67 | 66 | | 37 | May/6 | 15 | 133.43 | 135.05 | 133.67(0.12) | 134.32(-0.06) | 134.06(0.17) | 134.42 | 0.4 | | 7 | 55(-8.6) | 50 | [7] | [12] | [9] | 16 | -20 | UT | 0.3 | OpenLong? | | (8) | 10 | 23 | -4 | 19 | 0.6,51 | 55 | | 38 | May/6 | 14 | 133.43 | 135.05 | 133.51(0.02) | 134.4(-0.07) | 133.83(-0.05) | 133.88 | 0.2 | | 7 | 63(0.1) | 25 | [1] | [-3] | [-3] | 14 | -5 | DR | 0 | OpenShort | | (6) | -3 | -8 | 0 | -11 | 0.3,56 | 55 | | 39 | May/6 | 13 | 133.43 | 135.05 | 133.48(0.02) | 134.5(0.01) | 133.89(-0.15) | 134.05 | 0.3 | | 7 | 63(0.2) | 15 | [1] | [-7] | [-6] | 20 | -19 | DR | 0.1 | OpenShort | | (2) | -9 | -12 | -1 | -20 | 0.4,60 | 55 | | 40 | May/6 | 12 | 133.43 | 135.05 | 133.46(0.04) | 134.49(0.02) | 134.09(-0.14) | 134.33 | 0.4 | | 7 | 63(0.7) | 45 | [2] | [-6] | [8] | 27 | -8 | RG | 0.2 | Wait | | (2) | -8 | 32 | -9 | -11 | 0.6,62 | 55 | | | | |
| 41 | May/6 | 11 | 133.43 | 135.05 | 133.41(0.02) | 134.47(0.04) | 134.28(-0.22) | 133.6 | 0.1 | | 7 | 62(0) | 25 | [1] | [-10] | [-3] | 14 | -68 | DR | -0.5 | OpenShort | | (1) | -13 | 14 | -21 | -20 | 0.1,61 | 55 | | 42 | May/6 | 10 | 133.43 | 135.05 | 133.41(0) | 134.41(0.01) | 134.58(-0.29) | 133.28 | -0.1 | | 7 | 62(0) | -15 | [0] | [-16] | [-21] | 24 | -84 | DR | -0.9 | OpenShort | | (1) | -17 | -39 | -20 | -20 | -0.1,76 | 55 | | 43 | May/6 | 9 | 133.43 | 135.05 | 133.39(0.01) | 134.39(0.13) | 134.97(-0.1) | 134.19 | 0.3 | | 7 | 62(0.2) | -5 | [1] | [-1] | [-17] | 55 | 24 | DR | -0.6 | OpenShort? | | (2) | -6 | -37 | -9 | -20 | 0.6,90 | 55 | | 44 | May/5 | 15 | 133.18 | 134.7 | 133.39(-0) | 134.22(0.24) | 135.1(0.16) | 135.05 | 0.8 | | 7 | 62(1.3) | 20 | [-0] | [17] | [-4] | 78 | 171 | CR | -0 | OpenShort? | | (2) | 10 | -9 | -2 | -5 | 1.2,98 | 55 | | 45 | May/5 | 14 | 133.18 | 134.7 | 133.38(0.01) | 133.9(0.33) | 134.88(0.16) | 135.25 | 0.9 | | 7 | 61(1) | 30 | [1] | [20] | [3] | 84 | 171 | UT | 0.3 | HoldLong | | (0) | 10 | 6 | 5 | 1 | 1.4,99 | 55 | | | | |
| 46 | May/5 | 13 | 133.18 | 134.7 | 133.38(0) | 133.46(0.32) | 134.66(0.31) | 135.12 | 0.9 | | 7 | 60(0.2) | 40 | [0] | [28] | [3] | 82 | 210 | UR | 0.3 | SmallShort | | (1) | 18 | -4 | 16 | 19 | 1.3,99 | 55 | | 47 | May/5 | 12 | 133.18 | 134.7 | 133.36(-0.01) | 133.03(0.31) | 134.25(0.32) | 135.22 | 0.9 | | 7 | 60(-1.1) | 50 | [-1] | [29] | [12] | 83 | 232 | UR | 0.7 | SmallShort | | (1) | 19 | 14 | 18 | 20 | 1.4,98 | 55 | | 48 | May/5 | 11 | 133.18 | 134.7 | 133.38(-0.03) | 132.62(0.11) | 133.82(0.37) | 134.89 | 0.7 | | 7 | 61(-2.5) | 50 | [-2] | [25] | [25] | 68 | 236 | UR | 0.8 | SmallShort | | (-2) | 22 | 40 | 23 | 20 | 1.1,90 | 55 | | 49 | May/5 | 10 | 133.18 | 134.7 | 133.42(-0.06) | 132.47(0.03) | 133.33(0.31) | 133.95 | 0.3 | | 7 | 63(-3) | 25 | [-4] | [19] | [5] | 34 | 182 | UR | 0.4 | SmallShort | | (-4) | 18 | -8 | 11 | 20 | 0.4,74 | 55 | | 50 | May/5 | 9 | 133.18 | 134.7 | 133.5(-0.09) | 132.43(0.06) | 132.92(0.51) | 134.13 | 0.4 | | 7 | 66(-6.2) | 45 | [-5] | [31] | [23] | 28 | 273 | UR | 0.8 | SmallShort? | | (-3) | 30 | 47 | 9 | 20 | 0.4,68 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|