|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.6800 One month high (close): $45.9700
SIL Daily Change: 3.58% Daily StdDev 2.46% SIL EMA_5_Trend: -0.09% 10Minute StdDev: $0.682
Latest Price : $45.38(3.58%) | Tue. May 18, 2021($0.5) Mon. May 17, 2021($1.3) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.7) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.3
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 43.94 | 44.52 | 44.73(-0.05) | 44.1(0.08) | 44.36(0.6) | 44.95 | 0.9 | | 7 | 70(-1) | 50 | [-2] | [28] | [19] | 23 | 309 | UR | 0.8 | SmallShort | | (-2) | 24 | 10 | 35 | 20 | 0.3,65 | 57 | Sample size 37 Avg positive next hour return: 0.56%(43%) Avg negative next hour return: -0.36%(57%)
Daily Trend: %
Up Forces:
Down Forces: 44.73(hourly_sma_20 -0.49%)
Support Levels: 44.52(daily_ema_10 -0.96%) 44.1(hourly_sma_10 -1.89%) 43.94(daily_ema_20 -2.25%)
Resistance Levels:
|
| | | 2 | May/14 | 10 | 43.94 | 44.52 | 44.75(-0.04) | 44.07(-0.02) | 44.09(0.46) | 44.8 | 0.8 | | 7 | 71(-0.5) | 50 | [-2] | [20] | [18] | -8 | 212 | UR | 0.9 | SmallShort | | (-2) | 19 | 9 | 27 | 20 | 0.1,40 | 57 | | 3 | May/14 | 9 | 43.94 | 44.52 | 44.77(-0.04) | 44.08(-0.1) | 43.89(0.39) | 44.67 | 0.7 | | 7 | 72(-0.2) | 50 | [-2] | [15] | [35] | -33 | 159 | UR | 1 | SmallShort? | | (-2) | 16 | 66 | 21 | 20 | -0.1,20 | 57 | | 4 | May/13 | 15 | 43.87 | 44.17 | 44.79(-0.12) | 44.13(-0.29) | 43.72(-0.18) | 43.75 | -0.1 | | 3 | 72(0.1) | 10 | [-5] | [-14] | [4] | -81 | -131 | RG | 0 | Wait? | | (-5) | -7 | 11 | 4 | -7 | -1.3,2 | 50 | | 5 | May/13 | 14 | 43.87 | 44.17 | 44.84(-0.2) | 44.26(-0.41) | 43.8(-0.09) | 43.6 | -0.3 | | 3 | 72(4.7) | -25 | [-8] | [-14] | [-2] | -90 | -46 | DT | -0.3 | OpenShort | | (-4) | -4 | -3 | 3 | -16 | -1.6,0 | 50 | | | | |
| 6 | May/13 | 13 | 43.87 | 44.17 | 44.93(-0.21) | 44.44(-0.43) | 43.84(-0.45) | 43.65 | -0.2 | | 3 | 67(5.3) | -45 | [-9] | [-29] | [-6] | -95 | -152 | DT | -0.3 | OpenShort | | (-6) | -18 | -9 | 0 | -20 | -1.8,0 | 50 | | 7 | May/13 | 12 | 43.87 | 44.17 | 45.02(-0.21) | 44.63(-0.46) | 44.04(-0.51) | 43.78 | -0.1 | | 3 | 62(5.5) | -40 | [-9] | [-32] | [-2] | -92 | -171 | DT | -0.4 | OpenShort | | (-6) | -21 | -3 | 10 | -20 | -1.9,6 | 50 | | 8 | May/13 | 11 | 43.87 | 44.17 | 45.11(-0.22) | 44.84(-0.45) | 44.27(-0.59) | 43.82 | -0 | | 3 | 56(6) | -50 | [-9] | [-35] | [-13] | -99 | -194 | DT | -0.8 | OpenShort | | (-6) | -24 | -23 | -4 | -20 | -2.2,6 | 50 | | 9 | May/13 | 10 | 43.87 | 44.17 | 45.21(-0.21) | 45.04(-0.32) | 44.53(-0.43) | 44.14 | 0.3 | | 3 | 50(3.3) | -30 | [-9] | [-26] | [0] | -95 | -106 | DT | -0.7 | OpenShort | | (-6) | -18 | 23 | -9 | -20 | -2,5 | 50 | | 10 | May/13 | 9 | 43.87 | 44.17 | 45.3(-0.26) | 45.18(-0.4) | 44.72(-0.71) | 43.81 | -0.1 | | 3 | 47(10.4) | -50 | [-11] | [-39] | [-35] | -123 | -221 | DT | -1.9 | HoldShort? | | (-8) | -29 | -59 | -28 | -20 | -3,2 | 50 | | | | |
| 11 | May/12 | 15 | 43.87 | 44.05 | 45.42(-0.19) | 45.36(-0.17) | 45.04(-0.41) | 44.65 | 0.7 | | 4 | 36(0.2) | -40 | [-8] | [-21] | [-15] | -87 | -55 | DT | -1 | HoldShort? | | (-6) | -17 | -18 | -16 | -20 | -2,13 | 53 | | 12 | May/12 | 14 | 43.87 | 44.05 | 45.51(-0.06) | 45.44(-0.05) | 45.23(-0.39) | 44.91 | 0.9 | | 4 | 36(2.1) | -10 | [-2] | [-16] | [-15] | -68 | -181 | DT | -0.8 | OpenShort | | (-6) | -16 | -17 | -22 | -20 | -1.5,20 | 53 | | 13 | May/12 | 13 | 43.87 | 44.05 | 45.54(-0.03) | 45.46(0.01) | 45.41(-0.31) | 45.16 | 1.2 | | 4 | 34(0.9) | 5 | [-1] | [-12] | [-5] | -40 | -144 | RG | -0.7 | Wait | | (-1) | -13 | 6 | -17 | -20 | -1,35 | 53 | | 14 | May/12 | 12 | 43.87 | 44.05 | 45.55(-0.04) | 45.45(0.05) | 45.55(-0.22) | 45.08 | 1.1 | | 4 | 33(1.3) | -10 | [-2] | [-7] | [-17] | -39 | -123 | DT | -1.3 | OpenShort | | (-1) | -9 | -23 | -23 | -20 | -1.3,44 | 53 | | 15 | May/12 | 11 | 43.87 | 44.05 | 45.57(0.01) | 45.43(0.02) | 45.65(-0.08) | 45.41 | 1.4 | | 4 | 32(-0.3) | 10 | [0] | [-2] | [-6] | -2 | -78 | DR | -0.7 | OpenShort | | (0) | -3 | -11 | -9 | -11 | -0.4,58 | 53 | | | | |
| 16 | May/12 | 10 | 43.87 | 44.05 | 45.57(0.03) | 45.42(0.01) | 45.68(0.07) | 45.57 | 1.5 | | 4 | 32(-0.3) | 25 | [1] | [4] | [-2] | 12 | -16 | CR | -0.3 | HoldShort | | (1) | 3 | -16 | 5 | 20 | 0,62 | 53 | | 17 | May/12 | 9 | 43.87 | 44.05 | 45.55(0.03) | 45.42(0.07) | 45.65(0.29) | 45.81 | 1.7 | | 4 | 33(0.4) | 30 | [1] | [15] | [4] | 30 | 118 | UT | 0.4 | OpenLong? | | (2) | 12 | -5 | 13 | 20 | 0.7,62 | 53 | | 18 | May/11 | 15 | 43.74 | 43.91 | 45.54(0.06) | 45.39(0.02) | 45.52(0.36) | 45.88 | 1.9 | | 5 | 32(0.6) | 50 | [2] | [18] | [16] | 24 | 112 | UT | 1 | OpenLong? | | (1) | 15 | 21 | 20 | 20 | 0.9,51 | 53 | | 19 | May/11 | 14 | 43.74 | 43.91 | 45.51(0.05) | 45.38(-0.09) | 45.36(0.34) | 45.58 | 1.6 | | 5 | 32(-0.7) | 50 | [2] | [15] | [6] | -4 | 65 | UT | 0.6 | OpenLong | | (1) | 14 | -1 | 19 | 20 | 0.2,41 | 53 | | 20 | May/11 | 13 | 43.74 | 43.91 | 45.49(0.03) | 45.42(-0.11) | 45.21(0.11) | 45.59 | 1.7 | | 5 | 32(-0.1) | 50 | [1] | [5] | [12] | -10 | 17 | UT | 1.1 | OpenLong | | (2) | 5 | 14 | 20 | 20 | 0.3,33 | 53 | | | | |
| 21 | May/11 | 12 | 43.74 | 43.91 | 45.49(-0) | 45.47(-0.24) | 45.16(-0.05) | 45.38 | 1.5 | | 5 | 32(0.1) | 40 | [-0] | [-5] | [11] | -35 | -36 | RG | 0.6 | Wait | | (0) | -2 | 15 | 17 | 20 | -0.3,23 | 53 | | 22 | May/11 | 11 | 43.74 | 43.91 | 45.48(-0.03) | 45.58(-0.07) | 45.18(-0.18) | 45.16 | 1.3 | | 5 | 32(0.6) | 20 | [-1] | [-7] | [-4] | -61 | -92 | RG | -0.1 | Wait | | (-1) | -7 | 6 | -6 | -20 | -0.9,12 | 53 | | 23 | May/11 | 10 | 43.74 | 43.91 | 45.49(-0.04) | 45.61(-0.1) | 45.26(-0.32) | 45.08 | 1.2 | | 5 | 32(1.1) | 15 | [-2] | [-14] | [-2] | -70 | -141 | RG | -0.5 | Wait | | (-1) | -13 | 17 | -19 | -20 | -1.2,10 | 53 | | 24 | May/11 | 9 | 43.74 | 43.91 | 45.51(-0.02) | 45.65(-0.14) | 45.4(-0.52) | 44.84 | 1 | | 5 | 31(1.7) | -0 | [-1] | [-22] | [-25] | -86 | -297 | RG | -1.6 | SmallLong? | | (-2) | -22 | -35 | -30 | -20 | -2,14 | 53 | | 25 | May/10 | 15 | 43.57 | 43.57 | 45.52(0.1) | 45.65(-0) | 45.64(-0.31) | 45.35 | 1.7 | | 4 | 29(-8.6) | 15 | [4] | [-10] | [-11] | -44 | -274 | DR | -0.9 | OpenShort? | | (1) | -13 | -10 | -23 | -20 | -0.5,19 | 57 | | | | |
| 26 | May/10 | 14 | 43.57 | 43.57 | 45.47(0.3) | 45.71(0.04) | 45.78(-0.43) | 45.5 | 1.8 | | 4 | 37(-29.7) | 50 | [12] | [-12] | [-9] | -14 | -524 | DR | -0.7 | OpenShort | | (4) | -18 | -4 | -22 | -20 | 0.1,34 | 57 | | 27 | May/10 | 13 | 43.57 | 43.57 | 45.34(0.31) | 45.69(0.01) | 45.98(0.05) | 45.56 | 1.9 | | 4 | 67(-17.1) | 50 | [13] | [7] | [-10] | 5 | -344 | CR | -0.6 | HoldShort | | (10) | 2 | -15 | -21 | -20 | 0.3,47 | 57 | | 28 | May/10 | 12 | 43.57 | 43.57 | 45.2(0.34) | 45.69(0.11) | 45.96(0.13) | 45.78 | 2.1 | | 4 | 84(-12.2) | 50 | [14] | [12] | [-9] | 26 | -276 | CR | -0.2 | HoldShort | | (10) | 5 | -15 | -20 | -2 | 0.6,61 | 57 | | 29 | May/10 | 11 | 43.57 | 43.57 | 45.05(0.37) | 45.64(0.18) | 45.9(0.25) | 46 | 2.3 | | 4 | 96(-8.5) | 50 | [15] | [19] | [-1] | 51 | -193 | CR | 0.1 | HoldShort | | (12) | 10 | -5 | -6 | 17 | 0.9,78 | 57 | | 30 | May/10 | 10 | 43.57 | 43.57 | 44.89(0.39) | 45.56(0.17) | 45.79(0.33) | 46.07 | 2.3 | | 4 | 105(-5.5) | 50 | [16] | [22] | [-6] | 67 | -143 | CR | 0.2 | HoldShort | | (13) | 14 | -28 | -1 | 20 | 1.1,89 | 57 | | | | |
| 31 | May/10 | 9 | 43.57 | 43.57 | 44.72(0.43) | 45.48(0.21) | 45.64(0.51) | 46.48 | 2.7 | | 4 | 110(-0.8) | 50 | [18] | [31] | [33] | 87 | -10 | UT | 0.7 | HoldLong? | | (13) | 21 | 71 | 6 | 20 | 1.5,99 | 57 | | 32 | May/7 | 15 | 43.39 | 43.39 | 44.53(0.31) | 45.38(0.02) | 45.41(-0.01) | 45.45 | 2.1 | | 3 | 111(-11.3) | 50 | [13] | [5] | [-1] | 68 | -203 | CR | 0 | HoldShort? | | (11) | -0 | -4 | -1 | 2 | 0.8,98 | 59 | | 33 | May/7 | 14 | 43.39 | 43.39 | 44.39(0.3) | 45.37(0.02) | 45.41(0.07) | 45.51 | 2.1 | | 3 | 123(-2.4) | 50 | [13] | [8] | [3] | 71 | -128 | UT | 0.1 | OpenLong | | (10) | 3 | 6 | -1 | 15 | 0.9,98 | 59 | | 34 | May/7 | 13 | 43.39 | 43.39 | 44.26(0.29) | 45.36(0.07) | 45.38(0.12) | 45.42 | 2 | | 3 | 125(0.2) | 50 | [12] | [11] | [1] | 69 | -89 | UT | 0 | OpenLong | | (11) | 5 | 6 | -3 | -4 | 0.9,96 | 59 | | 35 | May/7 | 12 | 43.39 | 43.39 | 44.13(0.27) | 45.33(0.21) | 45.38(0) | 45.33 | 1.9 | | 3 | 125(0.3) | 45 | [11] | [9] | [-4] | 72 | -92 | CR | 0 | HoldShort | | (8) | 0 | 0 | -1 | -20 | 1,97 | 59 | | | | |
| 36 | May/7 | 11 | 43.39 | 43.39 | 44.01(0.3) | 45.24(0.59) | 45.33(-0.06) | 45.33 | 1.9 | | 3 | 124(0.7) | 35 | [13] | [14] | [-12] | 75 | -119 | CR | 0 | HoldShort | | (9) | -3 | -10 | -1 | -20 | 1.1,97 | 59 | | 37 | May/7 | 10 | 43.39 | 43.39 | 43.88(0.31) | 44.98(0.6) | 45.36(0.06) | 45.48 | 2.1 | | 3 | 124(3.5) | 50 | [13] | [20] | [-0] | 78 | -34 | UT | 0.1 | OpenLong | | (10) | 3 | 10 | -3 | -20 | 1.3,95 | 59 | | 38 | May/7 | 9 | 43.39 | 43.39 | 43.74(0.19) | 44.71(0.57) | 45.33(-0.03) | 45.33 | 1.9 | | 3 | 120(5.6) | 45 | [8] | [14] | [0] | 76 | 98 | UT | 0 | OpenLong? | | (10) | -1 | 12 | -8 | -20 | 1.3,93 | 59 | | 39 | May/6 | 15 | 43.25 | 43.19 | 43.66(0.2) | 44.45(0.53) | 45.34(0.03) | 45.16 | 2.2 | | 2 | 115(-12.5) | 30 | [8] | [15] | [-6] | 78 | 84 | CR | -0.2 | OpenShort? | | (6) | 1 | -13 | -9 | -6 | 1.3,95 | 54 | | 40 | May/6 | 14 | 43.25 | 43.19 | 43.57(0.2) | 44.21(0.59) | 45.33(0.42) | 45.35 | 2.4 | | 2 | 127(9.2) | 50 | [8] | [33] | [1] | 88 | 282 | UT | 0 | OpenLong | | (7) | 17 | -8 | -10 | 20 | 1.6,98 | 54 | | | | |
| 41 | May/6 | 13 | 43.25 | 43.19 | 43.48(0.22) | 43.95(0.64) | 45.14(1.22) | 45.46 | 2.6 | | 2 | 118(12.4) | 50 | [9] | [67] | [11] | 99 | 572 | UT | 0.3 | OpenLong | | (7) | 50 | 7 | 2 | 20 | 2,99 | 54 | | 42 | May/6 | 12 | 43.25 | 43.19 | 43.38(0.21) | 43.67(0.59) | 44.6(1.16) | 45.36 | 2.5 | | 2 | 106(14) | 50 | [9] | [63] | [12] | 104 | 566 | UT | 0.8 | HoldLong | | (7) | 48 | -3 | 13 | 20 | 2.2,99 | 54 | | 43 | May/6 | 11 | 43.25 | 43.19 | 43.29(0.23) | 43.42(0.63) | 44.09(1.21) | 45.4 | 2.5 | | 2 | 92(19.1) | 50 | [10] | [66] | [33] | 118 | 586 | UT | 1.7 | HoldLong | | (7) | 50 | 23 | 59 | 20 | 2.7,100 | 54 | | 44 | May/6 | 10 | 43.25 | 43.19 | 43.19(0.2) | 43.15(0.48) | 43.57(1.09) | 45.07 | 2.1 | | 2 | 72(19.7) | 50 | [8] | [58] | [40] | 94 | 536 | UT | 2.4 | OpenLong | | (7) | 45 | 45 | 50 | 20 | 3,69 | 54 | | 45 | May/6 | 9 | 43.25 | 43.19 | 43.1(0.12) | 42.94(0.36) | 43.1(0.8) | 44.43 | 1.4 | | 2 | 53(12.8) | 50 | [5] | [43] | [61] | 65 | 416 | UT | 2.9 | OpenLong? | | (4) | 33 | 123 | 40 | 20 | 2.9,42 | 54 | | | | |
| 46 | May/5 | 15 | 43.14 | 43.05 | 43.05(0.01) | 42.79(0.02) | 42.76(0.04) | 42.74 | -0.5 | | -0 | 40(-2.5) | 10 | [0] | [1] | [-3] | -60 | -70 | CR | -0.1 | HoldShort? | | (-2) | 2 | -6 | -2 | -12 | -0.9,13 | 45 | | 47 | May/5 | 14 | 43.14 | 43.05 | 43.05(0.14) | 42.79(0) | 42.74(-0.01) | 42.82 | -0.4 | | -0 | 42(-13.4) | 45 | [6] | [0] | [1] | -55 | -245 | UT | 0.2 | OpenLong | | (1) | -0 | 3 | -2 | 0 | -0.7,13 | 45 | | 48 | May/5 | 13 | 43.14 | 43.05 | 42.99(0.12) | 42.78(-0.19) | 42.74(0.02) | 42.78 | -0.4 | | -0 | 56(-8.5) | 35 | [5] | [-3] | [1] | -54 | -207 | RG | 0.1 | Wait | | (4) | 1 | 3 | -18 | 20 | -0.5,9 | 45 | | 49 | May/5 | 12 | 43.14 | 43.05 | 42.94(0.12) | 42.86(-0.17) | 42.73(-0.13) | 42.74 | -0.5 | | -0 | 64(-6.7) | 30 | [5] | [-9] | [-0] | -55 | -258 | RG | 0 | Wait | | (4) | -6 | 2 | -18 | 20 | -0.4,5 | 45 | | 50 | May/5 | 11 | 43.14 | 43.05 | 42.89(0.1) | 42.93(-0.19) | 42.78(-0.09) | 42.72 | -0.5 | | -0 | 71(-5.3) | 25 | [4] | [-8] | [-1] | -50 | -210 | DR | -0.1 | OpenShort | | (4) | -4 | 4 | -17 | 5 | -0.3,8 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|