Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $281.8100      One month high (close): $389.0000

ROKU Daily Change: 1.5%   Daily StdDev 4.25%   ROKU EMA_5_Trend: -0.08%   10Minute StdDev: $3.8655

Latest Price :  $315.45(1.5%)

Tue. May 18, 2021($8.5)   Mon. May 17, 2021($3.8)   Fri. May 14, 2021($3.2)   Thu. May 13, 2021($4.2)   Wed. May 12, 2021($5)   Tue. May 11, 2021($4.8)   Mon. May 10, 2021($6.6)   Fri. May 7, 2021($19.8)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1414   332.02  310.55  (0)  312.13(-0.06 314.57(0.33313.57-0.7    -1514(0)-45[0][5][-0]679RG-0.3Wait    (-2)8-12-0200,5635

Daily Trend: %
Up Forces:
Down Forces: 310.55(daily_ema_10 -0.96%)   312.13(hourly_sma_10 -0.46%)  
Support Levels:
Resistance Levels: 332.02(daily_ema_20 5.88%)  
 
2May/1413   332.02  310.55  313.45(0.04 312.33(-0.17 313.55(0.32315.03-0.7    -1514(0)-25[1][4][10]2289RG0.4Wait    (1)8014200.4,6235
3May/1412   332.02  310.55  313.34(0.01 312.85(-0.03 312.54(0.36315.01-0.7    -1514(0.1)-35[0][6][7]21125RG0.7Wait    (1)9-527200.5,5835
4May/1411   332.02  310.55  313.3(0.05 312.94(0.22 311.43(0.55315.65-0.6    -1514(0.1)-15[1][14][10]7159RG1.2SmallShort    (1)131719140.6,4235
5May/1410   332.02  310.55  313.14(0.1 312.24(0.14 309.73(0.02313.61-0.7    -1514(-0.8)-10[2][1][16]-21-71RG1.1SmallShort    (1)143800.1,2735
 
6May/149   332.02  310.55  312.82(0.13 311.79(-0.1 309.68(-0.46308.44-0.9    -1515(-3)-50[3][-13][-10]-61-368DR-0.3OpenShort?    (1)-11-13-8-20-1.1,1735
7May/1315   334.94  312.92  312.43(0.11 312.11(-0.09 311.11(-0.65310.01-0.9    -1718(-0.1)-50[3][-19][-5]-50-332DR-0.2OpenShort?    (4)-154-25-20-0.5,1338
8May/1314   334.94  312.92  312.1(0.12 312.39(-0.28 313.16(-0.41309.47-0.9    -1718(-1.5)-45[3][-16][1]-44-285RG-0.7Wait    (3)-1020-32-5-0.5,1938
9May/1313   334.94  312.92  311.73(0.07 313.28(-0.36 314.44(-0.1307.11-1    -1719(-1)-50[2][-9][-28]-38-237DR-1.4OpenShort    (2)-2-51-36-20-0.9,3538
10May/1312   334.94  312.92  311.51(0.12 314.41(-0.12 314.76(0.27313.37-0.8    -1720(-0.4)-45[3][2][-7]2613CR-0.2HoldShort    (5)6-18-420.3,6838
 
11May/1311   334.94  312.92  311.14(0.11 314.78(0.07 313.9(0.25315.61-0.7    -1721(0.2)-45[3][4][-9]5297CR0.3HoldShort    (4)6-371840.8,8238
12May/1310   334.94  312.92  310.79(0.23 314.56(0.23 313.11(0.48320.23-0.5    -1721(1.3)15[5][12][22]70197UT1.3OpenLong    (5)113522201.7,7738
13May/139   334.94  312.92  310.09(0.08 313.83(0.05 311.62(-0.16315.87-0.7    -1719(0.6)-20[2][-6][23]3880RG0.8SmallShort?    (4)-4592201.1,6038
14May/1215   338.72  317.05  309.83(-0.02 313.66(-0.12 312.13(-0.62308.73-1.1    -1619(0.2)-50[-1][-20][-11]-3-162DT-0.7OpenShort?    (-1)-15-3-17-20-0.2,5239
15May/1214   338.72  317.05  309.88(-0.14 314.04(0.06 314.06(-0.51309.06-1.1    -1618(-1)-50[-3][-15][-21]4-18DT-1OpenShort    (-0)-12-21-26-20-0.2,5939
 
16May/1213   338.72  317.05  310.33(-0.07 313.85(0.35 315.66(-0.11311.65-1    -1619(-0.5)-50[-2][-3][-15]3280DT-0.7OpenShort    (-3)-3-9-15-200.2,7739
17May/1212   338.72  317.05  310.55(-0.06 312.74(0.3 316.02(-0.01312.8-0.9    -1620(-0.5)-50[-1][-1][-20]49125DT-0.6OpenShort    (-2)-0-45-3-200.4,8939
18May/1211   338.72  317.05  310.74(0.03 311.8(0.52 316.04(0.27318.39-0.7    -1620(0.4)-45[1][9][5]83286RG0.4Wait    (1)6-014201.3,10039
19May/1210   338.72  317.05  310.65(-0.05 310.18(0.51 315.2(0.38318.41-0.7    -1620(-1)-40[-1][11][13]76384UR0.6SmallShort    (1)91117201.4,9139
20May/129   338.72  317.05  310.81(-0.11 308.6(0.36 314.02(0.64317.07-0.8    -1621(-1.9)-30[-3][15][21]59448UR0.5SmallShort?    (-2)153013201.1,8139
 
21May/1115   342.02  321.83  311.15(-0.23 307.49(0.15 312.03(0.83313.41-1    -1623(-2.7)-45[-5][16][12]41468UR0.2SmallShort?    (-5)19417200.4,8139
22May/1114   342.02  321.83  311.88(0.55 307.02(0.22 309.47(0.62312.91-1    -1626(-10.1)30[13][17][7]25-333UT0.5OpenLong    (-6)14-1020200.1,7239
23May/1113   342.02  321.83  310.18(0.64 306.34(0.11 307.57(0.79314.19-1    -1636(-8.7)50[15][20][20]19-272UT0.6OpenLong    (15)181420200.4,5939
24May/1112   342.02  321.83  308.21(0.54 306(0.09 305.17(0.65312.5-1    -1644(-5)50[13][16][26]-10-203UT0.6OpenLong    (16)15443200.3,3339
25May/1111   342.02  321.83  306.55(0.4 305.72(-0.36 303.18(0.07307.13-1.2    -1649(-3.1)40[9][-4][26]-36-331RG0.3Wait    (12)255-7200,1439
 
26May/1110   342.02  321.83  305.33(0.27 306.81(-0.5 302.96(-0.53300.63-1.4    -1653(-2.3)-50[6][-20][-13]-41-520DR-0.2OpenShort    (8)-12-23-16-20-0.3,1739
27May/119   342.02  321.83  304.52(0.28 308.36(-0.43 304.56(-0.18303.41-1.3    -1655(-1.7)-25[7][-11][-0]-18-340RG-0.1Wait?    (8)-410-11-20-0.1,3539
28May/1015   345.71  326.31  303.68(0.1 309.68(-0.46 305.11(-0.56302.18-1.5    -1657(-1.1)-50[2][-22][-9]-16-271DR-0.2OpenShort?    (7)-13-3-13-20-0.1,3735
29May/1014   345.71  326.31  303.36(-0.02 311.11(-0.61 306.83(-0.46302.57-1.5    -1658(0)-50[-1][-22][-15]7-117DT-0.3OpenShort    (3)-11-28-4-20-0,5735
30May/1013   345.71  326.31  303.43(-0.03 313.02(-0.57 308.26(-0.77306-1.4    -1658(-0.1)-50[-1][-29][-11]16-70DT-0.1OpenShort    (1)-18-22-5-200.2,6135
 
31May/1012   345.71  326.31  303.53(-0.01 314.82(-0.61 310.67(-0.48308.64-1.3    -1658(0)-50[-0][-23][5]2267DP-0.1OpenShort    (0)-1121-4-90.3,6435
32May/1011   345.71  326.31  303.56(-0.08 316.74(0.87 312.17(-0.66306.16-1.4    -1658(-0.3)-50[-2][-10][-47]1911DT-0.4OpenShort    (-1)-16-38-10-200.2,6435
33May/1010   345.71  326.31  303.79(-0.05 314.02(1.16 314.25(-0.36310.8-1.2    -1658(-0.2)-50[-1][1][-22]32195RG-0.2Wait    (0)-89-5-200.4,7235
34May/109   345.71  326.31  303.93(-0.1 310.43(0.99 315.39(-0.75309.71-1.3    -1658(-0.6)-50[-2][-11][-39]35107DT-0.3OpenShort?    (-2)-18-67-5-200.4,7535
35May/715   349.32  332.66  304.24(-0.08 307.38(1.16 317.78(-0.37318.03-1.2    -1359(-4.2)-50[-2][2][5]49438UR0SmallShort?    (1)-915-220.8,7937
 
36May/714   349.32  332.66  304.49(-0.01 303.85(1.06 318.96(-0.73316.13-1.2    -1363(-0.1)-50[-0][-8][2]47218DP-0.2OpenShort    (-3)-17-4-7200.7,7937
37May/713   349.32  332.66  304.51(0.02 300.67(1.01 321.31(2.4316.58-1.2    -1363(0.2)-10[1][65][12]50932RG-0.3Wait    (0)5611200.7,8237
38May/712   349.32  332.66  304.45(0.02 297.68(0.7 313.79(2.73316.5-1.2    -1363(0.1)-10[1][69][10]551007RG0.2Wait    (1)64-4110200.7,8737
39May/711   349.32  332.66  304.39(0.12 295.61(0.6 305.47(2.86321.66-1    -1363(1.1)-10[3][72][40]691118RG1SmallShort    (3)67-1852201,9437
40May/710   349.32  332.66  304.03(0.16 293.85(0.55 296.98(2.85323.95-0.9    -1362(1.8)-5[4][71][47]471168RG1.6SmallShort    (4)66-3049201.2,6737
 
41May/79   349.32  332.66  303.54(0.12 292.24(0.64 288.74(3.11327.87-0.8    -1360(1.7)-10[3][78][217]241403RG2.4SmallShort?    (6)7344541201.5,3637
42May/615   352.26  336.52  303.18(-0.79 290.38(-1.08 280.04(-0.54278.99-2.8    -1758(-1.2)-50[-18][-35][10]-87-197DP-0.1OpenShort?    (-18)-13384-20-1.6,314
43May/614   352.26  336.52  305.61(-0.96 293.56(-1.3 281.56(-1.47274.86-3    -1759(1.8)-50[-24][-64][-27]-100-427DT-0.4HoldShort    (-23)-37-402-20-2,014
44May/613   352.26  336.52  308.59(-0.87 297.43(-1.22 285.76(-1.7279.24-2.8    -1758(2.6)-50[-22][-68][-24]-100-509DT-0.4HoldShort    (-24)-43-313-20-2,014
45May/612   352.26  336.52  311.29(-0.82 301.11(-1.32 290.72(-1.7282.75-2.7    -1755(3)-50[-21][-69][-17]-100-530DT-0.6HoldShort    (-22)-43-140-20-2,014
 
46May/611   352.26  336.52  313.86(-0.83 305.13(-1.04 295.74(-1.66284.35-2.6    -1752(3.5)-50[-21][-65][-29]-105-530DT-0.8HoldShort    (-21)-42-20-5-20-2.2,014
47May/610   352.26  336.52  316.48(-0.8 308.34(-0.93 300.72(-1.58286.6-2.5    -1749(4.7)-50[-20][-61][-52]-110-542DT-1.1HoldShort    (-21)-40-79-8-20-2.4,014
48May/69   352.26  336.52  319.03(-0.7 311.23(-0.62 305.56(-1.15295.87-2.2    -1744(1.3)-50[-18][-46][-46]-100-324DT-0.9HoldShort?    (-17)-29-68-33-20-2,014
49May/515   357.1  343.9  321.28(-0.58 313.17(-0.33 309.1(-0.77304-2.6    -1243(-12.4)-50[-15][-31][-26]-90-158DT-0.5HoldShort?    (-15)-19-32-30-20-1.6,015
50May/514   357.1  343.9  323.16(-0.54 314.22(-0.2 311.5(-0.96307.89-2.4    -1255(-1.2)-50[-14][-34][-16]-85-171DT-0.3HoldShort    (-14)-24-11-28-20-1.4,015
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA