|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $91.0600 One month high (close): $115.5000
PRLB Daily Change: 2.42% Daily StdDev 3.32% PRLB EMA_5_Trend: -1.34% 10Minute StdDev: $1.6171
Latest Price : $95.06(2.42%) | Tue. May 18, 2021($2) Mon. May 17, 2021($1.2) Fri. May 14, 2021($1.4) Thu. May 13, 2021($1) Wed. May 12, 2021($1.8) Tue. May 11, 2021($1.2) Mon. May 10, 2021($3.1) Fri. May 7, 2021($1.8)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.2
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 103.86 | 98.05 | 93.76(0.04) | 94.04(0.47) | 94.85(0.82) | 95.96 | -1.1 | | -18 | 21(0.6) | -20 | [1] | [28] | [8] | 85 | 417 | RG | 0.7 | Wait | | (1) | 25 | -0 | 30 | 20 | 1.4,100 | 19 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -4.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.04(weak_hourly_sma_10 -2%) 93.76(weak_hourly_sma_20 -2.29%)
Resistance Levels: 98.05(daily_ema_10 2.18%) 103.86(daily_ema_20 8.23%)
|
| | | 2 | May/14 | 10 | 103.86 | 98.05 | 93.73(0.02) | 93.6(0.4) | 94.08(0.6) | 95.97 | -1.1 | | -18 | 21(0.3) | -10 | [1] | [21] | [23] | 69 | 385 | RG | 1.2 | SmallShort | | (1) | 18 | 31 | 30 | 20 | 1.5,81 | 19 | | 3 | May/14 | 9 | 103.86 | 98.05 | 93.71(0.05) | 93.23(0.26) | 93.52(0.39) | 94.88 | -1.2 | | -18 | 21(0.3) | 5 | [2] | [12] | [21] | 32 | 172 | RG | 0.9 | SmallShort? | | (-1) | 12 | 33 | 27 | 20 | 0.8,62 | 19 | | 4 | May/13 | 15 | 104.53 | 99.66 | 93.71(-0) | 92.99(0.2) | 93.16(-0.15) | 93.72 | -1.5 | | -17 | 20(-0.7) | -50 | [0] | [-6] | [2] | -6 | -31 | DP | 0.4 | OpenShort? | | (-0) | -5 | 1 | 6 | 14 | 0,44 | 28 | | 5 | May/13 | 14 | 104.53 | 99.66 | 93.66(-0.06) | 92.81(0.21) | 93.3(0.06) | 93.7 | -1.5 | | -17 | 21(-0.3) | -30 | [-2] | [0] | [17] | -21 | 86 | UR | 0.3 | SmallShort | | (0) | 2 | 45 | 1 | 20 | 0,29 | 28 | | | | |
| 6 | May/13 | 13 | 104.53 | 99.66 | 93.72(-0.16) | 92.62(-0.03) | 93.24(0.13) | 92.15 | -1.7 | | -17 | 21(0.1) | -50 | [-5] | [-2] | [-14] | -50 | 46 | DT | -0.7 | OpenShort | | (-4) | 4 | -28 | -11 | -20 | -1,25 | 28 | | 7 | May/13 | 12 | 104.53 | 99.66 | 93.87(-0.17) | 92.65(-0.1) | 93.12(0.2) | 93.14 | -1.6 | | -17 | 21(-1) | -50 | [-5] | [-1] | [6] | -23 | 166 | DP | 0 | OpenShort | | (-3) | 6 | 1 | 8 | 20 | -0.5,40 | 28 | | 8 | May/13 | 11 | 104.53 | 99.66 | 94.03(-0.18) | 92.74(-0.38) | 92.93(0.12) | 93.11 | -1.6 | | -17 | 22(-1.1) | -50 | [-5] | [-8] | [-0] | -23 | 135 | DT | 0.1 | OpenShort | | (-5) | 4 | -36 | 20 | 20 | -0.6,42 | 28 | | 9 | May/13 | 10 | 104.53 | 99.66 | 94.2(-0.13) | 93.09(-0.21) | 92.82(0.54) | 94.39 | -1.4 | | -17 | 23(-1.3) | -25 | [-4] | [8] | [24] | -17 | 319 | UR | 0.9 | SmallShort | | (-3) | 16 | 27 | 20 | 20 | 0.1,31 | 28 | | 10 | May/13 | 9 | 104.53 | 99.66 | 94.32(-0.24) | 93.28(-0.22) | 92.32(0.35) | 93.44 | -1.6 | | -17 | 25(-2.1) | -45 | [-7] | [1] | [25] | -47 | 283 | UR | 0.6 | SmallShort? | | (-5) | 11 | 56 | 9 | 20 | -0.5,16 | 28 | | | | |
| 11 | May/12 | 15 | 105.35 | 101.6 | 94.54(-0.3) | 93.48(-0.4) | 92(-0.19) | 91.52 | -2.1 | | -16 | 27(-1.3) | -50 | [-9] | [-19] | [-11] | -82 | -33 | DT | -0.3 | HoldShort? | | (-9) | -6 | -20 | 2 | -20 | -1.6,8 | 28 | | 12 | May/12 | 14 | 105.35 | 101.6 | 94.83(-0.5) | 93.85(-0.36) | 92.18(-0.39) | 92.22 | -2 | | -16 | 28(-6.7) | -50 | [-15] | [-26] | [-6] | -76 | 175 | DT | 0 | HoldShort | | (-8) | -12 | -9 | 4 | -20 | -1.4,9 | 28 | | 13 | May/12 | 13 | 105.35 | 101.6 | 95.31(-0.47) | 94.19(-0.15) | 92.55(-0.87) | 92.53 | -1.9 | | -16 | 35(-4.3) | -50 | [-14] | [-37] | [-1] | -74 | -3 | DT | -0 | OpenShort | | (-13) | -26 | 19 | 0 | -20 | -1.2,6 | 28 | | 14 | May/12 | 12 | 105.35 | 101.6 | 95.76(-0.55) | 94.33(-0.19) | 93.36(-0.94) | 91.9 | -2 | | -16 | 39(-3.5) | -50 | [-17] | [-40] | [-12] | -87 | -46 | DT | -0.6 | HoldShort | | (-14) | -28 | 3 | -11 | -20 | -1.5,1 | 28 | | 15 | May/12 | 11 | 105.35 | 101.6 | 96.29(-0.51) | 94.51(-0.32) | 94.25(-0.76) | 91.81 | -2 | | -16 | 42(-0.5) | -50 | [-15] | [-37] | [-20] | -88 | -108 | DT | -0.9 | HoldShort | | (-16) | -23 | -18 | -23 | -20 | -1.6,2 | 28 | | | | |
| 16 | May/12 | 10 | 105.35 | 101.6 | 96.78(-0.54) | 94.81(-0.31) | 94.97(-0.58) | 92.44 | -1.9 | | -16 | 43(-1.6) | -50 | [-16] | [-31] | [-26] | -74 | -6 | DT | -0.9 | OpenShort | | (-13) | -18 | -46 | -11 | -20 | -1.5,14 | 28 | | 17 | May/12 | 9 | 105.35 | 101.6 | 97.3(-0.45) | 95.1(-0.23) | 95.53(-0.32) | 94.06 | -1.7 | | -16 | 45(-2) | -50 | [-14] | [-22] | [-26] | -53 | 88 | DT | -0.5 | OpenShort? | | (-13) | -10 | -71 | 0 | -20 | -1.1,25 | 28 | | 18 | May/11 | 15 | 106.31 | 103.95 | 97.74(-0.28) | 95.32(0.01) | 95.83(0.56) | 96.62 | -1.7 | | -11 | 47(-8.4) | -50 | [-8] | [11] | [12] | -20 | 360 | UR | 0.3 | SmallShort? | | (-9) | 17 | 8 | 14 | 20 | -0.4,40 | 37 | | 19 | May/11 | 14 | 106.31 | 103.95 | 98.01(-0.16) | 95.31(-0.06) | 95.29(0.54) | 96.32 | -1.7 | | -11 | 55(0.2) | -25 | [-5] | [10] | [17] | -40 | 166 | UR | 0.3 | SmallShort | | (-8) | 17 | 25 | 9 | 20 | -0.5,23 | 37 | | 20 | May/11 | 13 | 106.31 | 103.95 | 98.17(-0.22) | 95.36(-0.25) | 94.78(0.13) | 95.43 | -1.9 | | -11 | 55(0.7) | -50 | [-7] | [-6] | [8] | -54 | 7 | DP | 0.2 | OpenShort | | (-6) | 4 | 6 | 12 | 20 | -0.9,19 | 37 | | | | |
| 21 | May/11 | 12 | 106.31 | 103.95 | 98.39(-0.2) | 95.6(-0.21) | 94.65(-0.03) | 95.2 | -1.9 | | -11 | 54(1.4) | -50 | [-6] | [-10] | [-0] | -62 | -100 | DT | 0.2 | OpenShort | | (-6) | -1 | -11 | 12 | 14 | -1,13 | 37 | | 22 | May/11 | 11 | 106.31 | 103.95 | 98.59(-0.2) | 95.8(-0.64) | 94.68(-0.14) | 95.59 | -1.8 | | -11 | 53(1.3) | -30 | [-6] | [-20] | [28] | -67 | -113 | DP | 0.3 | OpenShort | | (-5) | -4 | 48 | 9 | 20 | -1,8 | 37 | | 23 | May/11 | 10 | 106.31 | 103.95 | 98.79(-0.28) | 96.42(-0.79) | 94.81(-0.55) | 93.92 | -2.1 | | -11 | 51(3.6) | -50 | [-9] | [-35] | [0] | -89 | -330 | DT | -0.3 | OpenShort | | (-8) | -17 | 5 | 1 | -18 | -1.6,1 | 37 | | 24 | May/11 | 9 | 106.31 | 103.95 | 99.07(-0.17) | 97.19(-0.9) | 95.33(-0.64) | 93.75 | -2.1 | | -11 | 48(4) | -50 | [-5] | [-39] | [-15] | -98 | -529 | DT | -0.6 | OpenShort? | | (-8) | -20 | -30 | -3 | -20 | -1.9,0 | 37 | | 25 | May/10 | 15 | 107.09 | 105.88 | 99.24(-0.15) | 98.07(-0.69) | 95.95(-0.62) | 94.81 | -2.3 | | -10 | 44(-0.3) | -50 | [-5] | [-35] | [-12] | -93 | -454 | DT | -0.4 | HoldShort? | | (-3) | -19 | -14 | -2 | -20 | -1.7,0 | 43 | | | | |
| 26 | May/10 | 14 | 107.09 | 105.88 | 99.39(-0.35) | 98.75(-0.76) | 96.55(-0.39) | 95.31 | -2.2 | | -10 | 44(2.1) | -50 | [-11] | [-31] | [-16] | -93 | -123 | DT | -0.5 | OpenShort | | (-4) | -12 | -26 | -3 | -20 | -1.7,0 | 43 | | 27 | May/10 | 13 | 107.09 | 105.88 | 99.74(-0.37) | 99.5(-0.66) | 96.93(-1.13) | 96.25 | -2 | | -10 | 42(-0.1) | -50 | [-11] | [-52] | [-12] | -88 | -249 | DT | -0.3 | HoldShort | | (-9) | -35 | -8 | -12 | -20 | -1.5,0 | 43 | | 28 | May/10 | 12 | 107.09 | 105.88 | 100.11(-0.37) | 100.16(-0.55) | 98.03(-1.03) | 96.53 | -2 | | -10 | 42(0.2) | -50 | [-11] | [-47] | [-17] | -86 | -233 | DT | -0.7 | HoldShort | | (-10) | -32 | -9 | -15 | -20 | -1.6,4 | 43 | | 29 | May/10 | 11 | 107.09 | 105.88 | 100.48(-0.39) | 100.71(-0.26) | 99.05(-1.14) | 96.84 | -1.9 | | -10 | 42(-0.3) | -50 | [-12] | [-47] | [-33] | -85 | -241 | DT | -1 | HoldShort | | (-10) | -35 | -27 | -38 | -20 | -1.6,5 | 43 | | 30 | May/10 | 10 | 107.09 | 105.88 | 100.87(-0.38) | 100.97(-0.19) | 100.19(-0.76) | 97.83 | -1.7 | | -10 | 42(-1.7) | -50 | [-12] | [-34] | [-12] | -52 | -84 | DT | -1 | OpenShort | | (-10) | -23 | 17 | -25 | -20 | -1.3,31 | 43 | | | | |
| 31 | May/10 | 9 | 107.09 | 105.88 | 101.25(-0.33) | 101.17(-0.2) | 100.95(-1.11) | 97.2 | -1.8 | | -10 | 44(2.4) | -50 | [-10] | [-44] | [-62] | -42 | -340 | DT | -1.6 | OpenShort? | | (-12) | -34 | -121 | -24 | -20 | -1.7,51 | 43 | | 32 | May/7 | 15 | 107.99 | 108.09 | 101.58(-0.09) | 101.37(0.21) | 102.08(-0.2) | 101.78 | -1.3 | | -4 | 41(-7.4) | -40 | [-3] | [-6] | [1] | 30 | 69 | DP | -0.1 | OpenShort? | | (-3) | -6 | 4 | 4 | -16 | 0.1,77 | 51 | | 33 | May/7 | 14 | 107.99 | 108.09 | 101.67(-0.05) | 101.16(0.21) | 102.28(-0.09) | 101.62 | -1.4 | | -4 | 49(-0.2) | -45 | [-2] | [-2] | [-9] | 23 | 30 | DT | -0.3 | OpenShort | | (-3) | -3 | -24 | -2 | -12 | -0,73 | 51 | | 34 | May/7 | 13 | 107.99 | 108.09 | 101.73(-0.01) | 100.95(0.54) | 102.38(0.62) | 102.54 | -1.2 | | -4 | 49(-0.1) | 0 | [-0] | [25] | [9] | 31 | 270 | UR | 0.1 | SmallShort | | (0) | 19 | 24 | 6 | 0 | 0.4,71 | 51 | | 35 | May/7 | 12 | 107.99 | 108.09 | 101.74(-0.06) | 100.41(0.39) | 101.75(0.36) | 101.64 | -1.4 | | -4 | 49(-0.3) | -30 | [-2] | [14] | [-8] | 18 | 165 | RG | -0 | Wait | | (-2) | 11 | -31 | 9 | 5 | -0,68 | 51 | | | | |
| 36 | May/7 | 11 | 107.99 | 108.09 | 101.8(0.03) | 100.02(0.05) | 101.38(0.7) | 102.83 | -1.1 | | -4 | 49(0.2) | 20 | [1] | [20] | [19] | 28 | 268 | UT | 0.6 | OpenLong | | (0) | 22 | 1 | 25 | 20 | 0.4,68 | 51 | | 37 | May/7 | 10 | 107.99 | 108.09 | 101.77(0.03) | 99.97(-0.09) | 100.67(0.63) | 102.8 | -1.1 | | -4 | 49(0.2) | 20 | [1] | [16] | [27] | 12 | 249 | UT | 0.9 | OpenLong | | (1) | 19 | 19 | 19 | 20 | 0.4,52 | 51 | | 38 | May/7 | 9 | 107.99 | 108.09 | 101.74(-0.03) | 100.06(-0.19) | 100.04(0.51) | 102.07 | -1.3 | | -4 | 49(-0.2) | 25 | [-1] | [10] | [41] | -8 | 209 | UR | 0.9 | SmallShort? | | (0) | 16 | 72 | 15 | 20 | 0.1,40 | 51 | | 39 | May/6 | 15 | 108.63 | 109.01 | 101.77(-0.16) | 100.25(-0.52) | 99.53(0.47) | 99.41 | -2.1 | | -3 | 49(-0.7) | -30 | [-5] | [3] | [1] | -46 | 87 | UR | -0.1 | SmallShort? | | (-5) | 15 | -10 | 5 | 20 | -1,29 | 43 | | 40 | May/6 | 14 | 108.63 | 109.01 | 101.94(-0.34) | 100.77(-0.56) | 99.07(0.42) | 99.8 | -2 | | -3 | 50(-3.8) | -45 | [-10] | [-0] | [10] | -46 | 297 | UR | 0.3 | SmallShort | | (-4) | 13 | 14 | 9 | 20 | -1,29 | 43 | | | | |
| 41 | May/6 | 13 | 108.63 | 109.01 | 102.28(-0.41) | 101.34(-0.45) | 98.66(-0.62) | 99.27 | -2.1 | | -3 | 54(-3.6) | -50 | [-13] | [-31] | [-4] | -52 | 1 | DT | 0.3 | OpenShort | | (-10) | -19 | -10 | 18 | -20 | -1.2,28 | 43 | | 42 | May/6 | 12 | 108.63 | 109.01 | 102.7(-0.44) | 101.79(-0.39) | 99.28(-0.8) | 99.63 | -2 | | -3 | 57(-4.6) | -50 | [-14] | [-36] | [-3] | -60 | -24 | DT | 0.1 | OpenShort | | (-11) | -25 | 3 | 13 | -20 | -1.2,20 | 43 | | 43 | May/6 | 11 | 108.63 | 109.01 | 103.16(-0.41) | 102.19(-0.3) | 100.08(-0.88) | 99.53 | -2 | | -3 | 62(-1.7) | -50 | [-13] | [-37] | [12] | -73 | -134 | DP | -0.2 | OpenShort | | (-12) | -27 | 67 | -6 | -20 | -1.3,10 | 43 | | 44 | May/6 | 10 | 108.63 | 109.01 | 103.59(-0.54) | 102.5(-0.55) | 100.96(-1.48) | 97.11 | -2.6 | | -3 | 64(5) | -50 | [-17] | [-60] | [-30] | -107 | -436 | DT | -1.3 | HoldShort | | (-15) | -45 | -18 | -25 | -20 | -2.3,1 | 43 | | 45 | May/6 | 9 | 108.63 | 109.01 | 104.16(-0.58) | 103.06(-0.5) | 102.48(-1.47) | 97.76 | -2.4 | | -3 | 59(3.3) | -50 | [-18] | [-59] | [-65] | -100 | -367 | DT | -1.8 | HoldShort? | | (-15) | -45 | -120 | -26 | -20 | -2.4,10 | 43 | | | | |
| 46 | May/5 | 15 | 109.23 | 109.86 | 104.77(-0.43) | 103.06(-0) | 104.01(-0.29) | 102.36 | -1.6 | | -2 | 55(-10.7) | -50 | [-13] | [-14] | [-19] | -55 | 176 | DT | -0.7 | OpenShort? | | (-10) | -9 | -33 | -11 | -20 | -1,20 | 43 | | 47 | May/5 | 14 | 109.23 | 109.86 | 105.22(-0.37) | 103.57(0.14) | 104.31(0.01) | 103.64 | -1.3 | | -2 | 66(-6.6) | -50 | [-11] | [-2] | [-5] | -32 | 272 | DT | -0.2 | OpenShort | | (-11) | 0 | -8 | -1 | -20 | -0.6,33 | 43 | | 48 | May/5 | 13 | 109.23 | 109.86 | 105.61(-0.35) | 103.43(0.12) | 104.3(0.25) | 103.96 | -1.2 | | -2 | 73(-5.3) | -50 | [-11] | [5] | [-6] | -23 | 306 | RG | -0.1 | Wait | | (-10) | 8 | -18 | -8 | 12 | -0.5,40 | 43 | | 49 | May/5 | 12 | 109.23 | 109.86 | 105.98(-0.35) | 103.3(0.19) | 104.04(0.37) | 104.66 | -1.1 | | -2 | 78(-5.7) | -50 | [-11] | [10] | [-4] | -23 | 380 | RG | 0.2 | Wait | | (-9) | 11 | -20 | -8 | 20 | -0.4,37 | 43 | | 50 | May/5 | 11 | 109.23 | 109.86 | 106.35(-0.31) | 103.1(-0.13) | 103.65(0.5) | 105.44 | -0.9 | | -2 | 84(-4.4) | 5 | [-9] | [9] | [27] | -29 | 402 | UR | 0.5 | SmallShort | | (-9) | 15 | 41 | -10 | 20 | -0.3,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|