|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $171.7300 One month high (close): $199.3800
PNC Daily Change: 1.72% Daily StdDev 1.87% PNC EMA_5_Trend: 0.05% 10Minute StdDev: $2.4562
Latest Price : $199.38(1.72%) | Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.6) Fri. May 14, 2021($1.7) Thu. May 13, 2021($1.7) Wed. May 12, 2021($1.5) Tue. May 11, 2021($3.3) Mon. May 10, 2021($2.2) Fri. May 7, 2021($1.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.3
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 188.18 | 195.25 | 194.9(0.08) | 196.23(0.26) | 197.49(0.22) | 197.84 | 1.1 | | 20 | 22(1.4) | 50 | [4] | [23] | [-2] | 87 | 124 | CR | 0.2 | OpenShort | | (5) | 12 | -5 | -2 | 4 | 1.5,99 | 75 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.23(hourly_sma_10 -0.81%) 195.25(daily_ema_10 -1.31%) 194.9(hourly_sma_20 -1.49%) 188.18(daily_ema_20 -4.88%)
Resistance Levels:
|
| | | 2 | May/14 | 11 | 188.18 | 195.25 | 194.75(0.08) | 195.72(0.37) | 197.06(0.33) | 198.03 | 1.1 | | 20 | 21(1.8) | 50 | [4] | [32] | [1] | 95 | 172 | UT | 0.5 | OpenLong | | (4) | 18 | 2 | 3 | 3 | 1.8,100 | 75 | | 3 | May/14 | 10 | 188.18 | 195.25 | 194.6(0.06) | 195(0.3) | 196.41(0.31) | 197.96 | 1.1 | | 20 | 19(1.9) | 50 | [3] | [29] | [15] | 100 | 189 | UT | 0.9 | HoldLong | | (4) | 17 | 27 | 14 | 20 | 2,100 | 75 | | 4 | May/14 | 9 | 188.18 | 195.25 | 194.48(0.02) | 194.41(0.22) | 195.81(0.21) | 196.96 | 1 | | 20 | 17(0.7) | 50 | [1] | [21] | [10] | 93 | 162 | UT | 0.8 | HoldLong? | | (3) | 11 | 8 | 19 | 20 | 1.7,100 | 75 | | 5 | May/13 | 15 | 187.13 | 194.04 | 194.43(-0.05) | 193.98(0.18) | 195.39(0.21) | 196.64 | 1.1 | | 19 | 16(-2) | 50 | [-3] | [18] | [16] | 85 | 214 | UR | 0.9 | SmallShort? | | (1) | 11 | 25 | 18 | 20 | 1.6,95 | 75 | | | | |
| 6 | May/13 | 14 | 187.13 | 194.04 | 194.52(-0.11) | 193.64(0.03) | 194.98(0.31) | 195.71 | 1 | | 19 | 18(-4.4) | 50 | [-6] | [18] | [17] | 59 | 249 | UR | 0.5 | SmallShort | | (-4) | 17 | 25 | 18 | 20 | 0.7,91 | 75 | | 7 | May/13 | 13 | 187.13 | 194.04 | 194.73(-0.17) | 193.59(-0.02) | 194.38(0.41) | 194.79 | 0.9 | | 19 | 23(-5.1) | 30 | [-9] | [21] | [6] | 37 | 274 | UR | 0.2 | SmallShort | | (-7) | 22 | -4 | 21 | 20 | 0,87 | 75 | | 8 | May/13 | 12 | 187.13 | 194.04 | 195.05(-0.16) | 193.63(-0.03) | 193.59(0.3) | 194.93 | 0.9 | | 19 | 28(-4.1) | 35 | [-9] | [15] | [10] | 32 | 226 | UR | 0.6 | SmallShort | | (-9) | 16 | 1 | 32 | 20 | -0,82 | 75 | | 9 | May/13 | 11 | 187.13 | 194.04 | 195.37(-0.18) | 193.68(0.05) | 193.02(0.23) | 194.9 | 0.9 | | 19 | 32(-3.7) | 25 | [-10] | [13] | [11] | 6 | 220 | UR | 0.7 | SmallShort | | (-9) | 12 | 9 | 32 | 20 | -0.2,61 | 75 | | 10 | May/13 | 10 | 187.13 | 194.04 | 195.71(-0.2) | 193.58(0.01) | 192.57(0.14) | 194.56 | 0.8 | | 19 | 35(-3.4) | 40 | [-11] | [7] | [23] | -25 | 176 | UR | 0.6 | SmallShort | | (-10) | 7 | 51 | 20 | 20 | -0.4,35 | 75 | | | | |
| 11 | May/13 | 9 | 187.13 | 194.04 | 196.1(-0.23) | 193.56(-0.11) | 192.29(-0.27) | 192.71 | 0.6 | | 19 | 39(-1.3) | 25 | [-12] | [-18] | [18] | -63 | -7 | RG | 0.1 | Wait? | | (-14) | -14 | 52 | 6 | -6 | -1,12 | 75 | | 12 | May/12 | 15 | 186.08 | 193.37 | 196.55(-0.3) | 193.78(-0.22) | 192.8(-0.45) | 190.84 | 0.6 | | 17 | 40(-0.6) | -25 | [-16] | [-32] | [-17] | -90 | -101 | DT | -0.6 | HoldShort? | | (-15) | -24 | -34 | -4 | -20 | -1.6,0 | 76 | | 13 | May/12 | 14 | 186.08 | 193.37 | 197.14(-0.17) | 194.2(-0.17) | 193.66(-0.35) | 192.07 | 0.7 | | 17 | 41(2.1) | -10 | [-9] | [-24] | [-10] | -85 | -177 | DT | -0.5 | OpenShort | | (-15) | -19 | -17 | -10 | -20 | -1.4,0 | 76 | | 14 | May/12 | 13 | 186.08 | 193.37 | 197.48(-0.15) | 194.54(-0.18) | 194.35(-0.12) | 192.69 | 0.8 | | 17 | 39(2.1) | 10 | [-8] | [-12] | [-7] | -80 | -117 | RG | -0.5 | Wait | | (-9) | -7 | -13 | -5 | -20 | -1.4,5 | 76 | | 15 | May/12 | 12 | 186.08 | 193.37 | 197.77(-0.12) | 194.89(-0.26) | 194.59(-0.12) | 193.16 | 0.8 | | 17 | 37(2.2) | -10 | [-7] | [-14] | [-20] | -78 | -137 | DT | -0.5 | OpenShort | | (-7) | -7 | -57 | -4 | -7 | -1.5,10 | 76 | | | | |
| 16 | May/12 | 11 | 186.08 | 193.37 | 198(-0.05) | 195.4(-0.24) | 194.83(0.04) | 195.26 | 1.1 | | 17 | 34(0.7) | 50 | [-3] | [-4] | [7] | -56 | -78 | RG | 0.1 | Wait | | (-4) | 2 | 4 | 11 | 20 | -0.9,17 | 76 | | 17 | May/12 | 10 | 186.08 | 193.37 | 198.1(-0.03) | 195.87(-0.31) | 194.83(0) | 195.13 | 1.1 | | 17 | 34(0.5) | 50 | [-2] | [-7] | [1] | -64 | -120 | RG | 0.1 | Wait | | (-3) | 0 | -10 | 8 | 20 | -1,11 | 76 | | 18 | May/12 | 9 | 186.08 | 193.37 | 198.15(-0.02) | 196.48(-0.29) | 194.75(0.01) | 195.5 | 1.1 | | 17 | 33(0.4) | 50 | [-1] | [-6] | [18] | -67 | -107 | RG | 0.3 | Wait? | | (-1) | 1 | 44 | 6 | 20 | -0.9,6 | 76 | | 19 | May/11 | 15 | 185.53 | 192.97 | 198.2(-0.07) | 197.06(-0.4) | 194.73(-0.23) | 193.88 | 1 | | 20 | 33(2.1) | 15 | [-4] | [-21] | [-7] | -88 | -207 | RG | -0.3 | Wait? | | (-4) | -12 | -14 | -1 | -20 | -1.5,0 | 79 | | 20 | May/11 | 14 | 185.53 | 192.97 | 198.34(-0.07) | 197.85(-0.4) | 195.18(-0.4) | 194.38 | 1 | | 20 | 31(1.5) | 5 | [-4] | [-31] | [-8] | -88 | -230 | RG | -0.3 | Wait | | (-3) | -22 | -13 | -5 | -20 | -1.5,0 | 79 | | | | |
| 21 | May/11 | 13 | 185.53 | 192.97 | 198.47(-0.03) | 198.64(-0.34) | 195.97(-0.52) | 194.87 | 1.1 | | 20 | 29(0.8) | 10 | [-2] | [-35] | [-9] | -85 | -282 | RG | -0.4 | Wait | | (-3) | -28 | -6 | -14 | -20 | -1.4,0 | 79 | | 22 | May/11 | 12 | 185.53 | 192.97 | 198.53(-0.02) | 199.32(-0.38) | 197(-0.61) | 195.1 | 1.1 | | 20 | 28(0.5) | 5 | [-1] | [-41] | [-13] | -85 | -306 | RG | -0.8 | SmallLong | | (-2) | -33 | -9 | -30 | -20 | -1.4,0 | 79 | | 23 | May/11 | 11 | 185.53 | 192.97 | 198.56(-0.01) | 200.07(-0.17) | 198.21(-0.59) | 195.43 | 1.1 | | 20 | 28(0.4) | 10 | [-1] | [-34] | [-23] | -72 | -302 | RG | -1.2 | SmallLong | | (-1) | -32 | -19 | -37 | -20 | -1.3,11 | 79 | | 24 | May/11 | 10 | 185.53 | 192.97 | 198.58(0.02) | 200.41(-0.12) | 199.39(-0.56) | 196.14 | 1.2 | | 20 | 27(-0.6) | 20 | [1] | [-30] | [-35] | -44 | -284 | DR | -1.4 | OpenShort | | (1) | -30 | -58 | -35 | -20 | -1,31 | 79 | | 25 | May/11 | 9 | 185.53 | 192.97 | 198.54(0.11) | 200.65(0.03) | 200.51(-0.4) | 198.31 | 1.5 | | 20 | 28(-2.4) | 30 | [6] | [-17] | [-26] | 5 | -224 | DR | -0.9 | OpenShort? | | (4) | -22 | -44 | -22 | -20 | -0.1,57 | 79 | | | | |
| 26 | May/10 | 15 | 184.69 | 192 | 198.32(0.14) | 200.6(0.14) | 201.31(-0.17) | 200 | 1.8 | | 21 | 30(-1.9) | 50 | [8] | [1] | [-17] | 38 | -107 | CR | -0.5 | HoldShort? | | (9) | -9 | -31 | -15 | -20 | 0.6,73 | 89 | | 27 | May/10 | 14 | 184.69 | 192 | 198.05(0.15) | 200.32(0.25) | 201.65(-0.14) | 201.17 | 2 | | 21 | 32(0.5) | 50 | [8] | [6] | [-5] | 60 | -31 | CR | -0.2 | HoldShort | | (10) | -8 | -3 | -13 | -20 | 1.1,82 | 89 | | 28 | May/10 | 13 | 184.69 | 192 | 197.75(0.13) | 199.83(0.25) | 201.94(0.25) | 201.3 | 2 | | 21 | 32(1.2) | 50 | [7] | [27] | [-6] | 71 | 110 | CR | -0.2 | HoldShort | | (9) | 14 | -13 | -11 | -0 | 1.3,88 | 89 | | 29 | May/10 | 12 | 184.69 | 192 | 197.49(0.16) | 199.34(0.26) | 201.44(0.32) | 201.78 | 2 | | 21 | 31(1.9) | 50 | [9] | [31] | [-5] | 84 | 139 | CR | 0.1 | OpenShort | | (8) | 18 | -14 | -16 | 20 | 1.7,91 | 89 | | 30 | May/10 | 11 | 184.69 | 192 | 197.17(0.18) | 198.83(0.27) | 200.79(0.45) | 202.32 | 2.1 | | 21 | 29(3.2) | 50 | [10] | [39] | [11] | 98 | 190 | UT | 0.6 | OpenLong | | (10) | 25 | 17 | -2 | 20 | 2.1,95 | 89 | | | | |
| 31 | May/10 | 10 | 184.69 | 192 | 196.81(0.15) | 198.3(0.29) | 199.88(0.44) | 201.68 | 2 | | 21 | 26(3.6) | 50 | [8] | [39] | [-4] | 104 | 208 | TP | 0.8 | OpenShort | | (9) | 24 | -24 | 0 | 20 | 2.3,96 | 89 | | 32 | May/10 | 9 | 184.69 | 192 | 196.51(0.22) | 197.73(0.35) | 199(0.65) | 202.61 | 2.1 | | 21 | 22(6.5) | 50 | [12] | [53] | [44] | 133 | 251 | UT | 2 | HoldLong? | | (10) | 36 | 101 | 16 | 20 | 3.3,100 | 89 | | 33 | May/7 | 15 | 183.74 | 190.2 | 196.08(0.14) | 197.05(0.15) | 197.72(0.25) | 198.83 | 1.9 | | 21 | 15(-0.9) | 50 | [8] | [25] | [7] | 103 | 59 | UT | 0.9 | CloseLong? | | (7) | 14 | 8 | 10 | 20 | 2.1,100 | 74 | | 34 | May/7 | 14 | 183.74 | 190.2 | 195.8(0.15) | 196.75(0.16) | 197.23(0.19) | 198.52 | 1.9 | | 21 | 16(-0.4) | 50 | [8] | [22] | [11] | 103 | 32 | UT | 1 | CloseLong | | (7) | 11 | 20 | 16 | 20 | 2.1,100 | 74 | | 35 | May/7 | 13 | 183.74 | 190.2 | 195.5(0.13) | 196.43(0.2) | 196.87(0.08) | 197.78 | 1.8 | | 21 | 17(-0.6) | 50 | [7] | [17] | [6] | 85 | 5 | UT | 0.7 | HoldLong | | (7) | 4 | 14 | 5 | 6 | 1.7,92 | 74 | | | | |
| 36 | May/7 | 12 | 183.74 | 190.2 | 195.24(0.13) | 196.04(0.14) | 196.71(0.13) | 197.24 | 1.7 | | 21 | 17(-0.9) | 50 | [7] | [18] | [10] | 73 | -2 | UT | 0.4 | OpenLong | | (7) | 7 | 28 | -1 | 14 | 1.5,85 | 74 | | 37 | May/7 | 11 | 183.74 | 190.2 | 194.98(0.12) | 195.77(0.05) | 196.46(0.04) | 196.21 | 1.6 | | 21 | 18(-1.9) | 50 | [7] | [11] | [-3] | 55 | -57 | CR | -0.2 | HoldShort | | (6) | 2 | -5 | -8 | 5 | 0.9,82 | 74 | | 38 | May/7 | 10 | 183.74 | 190.2 | 194.75(0.2) | 195.68(0.02) | 196.37(0.05) | 196.41 | 1.6 | | 21 | 20(-5.8) | 50 | [11] | [11] | [-1] | 69 | -107 | CR | 0 | HoldShort | | (7) | 3 | -7 | 1 | 20 | 1.1,91 | 74 | | 39 | May/7 | 9 | 183.74 | 190.2 | 194.36(0.24) | 195.65(0.07) | 196.27(0.14) | 196.69 | 1.7 | | 21 | 26(-5.4) | 50 | [13] | [18] | [-1] | 75 | -95 | CR | 0.2 | HoldShort? | | (12) | 8 | -9 | 3 | 20 | 1.2,95 | 74 | | 40 | May/6 | 15 | 182.73 | 188.12 | 193.9(0.24) | 195.51(0.09) | 196(0.33) | 197.02 | 2 | | 20 | 31(-7) | 50 | [13] | [30] | [13] | 79 | -4 | UT | 0.4 | HoldLong? | | (14) | 18 | 29 | 5 | 20 | 1.3,96 | 71 | | | | |
| 41 | May/6 | 14 | 182.73 | 188.12 | 193.43(0.2) | 195.33(0.02) | 195.36(0.15) | 195.96 | 1.9 | | 20 | 38(-2.1) | 50 | [11] | [18] | [4] | 67 | -40 | UT | 0.2 | OpenLong | | (12) | 8 | 5 | 4 | 16 | 0.9,94 | 71 | | 42 | May/6 | 13 | 182.73 | 188.12 | 193.05(0.19) | 195.29(0.09) | 195.08(0.05) | 195.79 | 1.9 | | 20 | 40(-1.2) | 50 | [10] | [14] | [1] | 67 | -43 | UT | 0.2 | OpenLong | | (11) | 3 | -2 | 7 | 1 | 1,92 | 71 | | 43 | May/6 | 12 | 182.73 | 188.12 | 192.69(0.21) | 195.11(0.13) | 194.98(-0.02) | 195.87 | 1.9 | | 20 | 42(-1.1) | 50 | [12] | [11] | [5] | 64 | -53 | UT | 0.3 | OpenLong | | (11) | -1 | 14 | 0 | -1 | 1.1,86 | 71 | | 44 | May/6 | 11 | 182.73 | 188.12 | 192.29(0.19) | 194.85(0.14) | 195.03(0.01) | 195.34 | 1.8 | | 20 | 43(-0.9) | 50 | [10] | [13] | [11] | 55 | -35 | UT | 0.1 | OpenLong | | (11) | 1 | 41 | -8 | -14 | 1,80 | 71 | | 45 | May/6 | 10 | 182.73 | 188.12 | 191.92(0.15) | 194.57(0.07) | 195.02(-0.14) | 193.85 | 1.6 | | 20 | 44(-1.1) | 50 | [8] | [2] | [-12] | 46 | -91 | CR | -0.4 | HoldShort | | (9) | -8 | -19 | -15 | -20 | 0.6,81 | 71 | | | | |
| 46 | May/6 | 9 | 182.73 | 188.12 | 191.63(0.19) | 194.43(0.12) | 195.29(-0.11) | 194.53 | 1.7 | | 20 | 45(-0.8) | 50 | [10] | [6] | [-10] | 64 | -75 | CR | -0.2 | HoldShort? | | (10) | -6 | -21 | -8 | -20 | 0.9,91 | 71 | | 47 | May/5 | 15 | 181.66 | 185.69 | 191.27(0.17) | 194.2(0.19) | 195.5(0.13) | 195.3 | 2.2 | | 15 | 46(-5.5) | 50 | [9] | [20] | [-8] | 79 | 68 | CR | -0.1 | OpenShort? | | (11) | 7 | -22 | -5 | -1 | 1.3,96 | 73 | | 48 | May/5 | 14 | 181.66 | 185.69 | 190.94(0.23) | 193.83(0.39) | 195.24(0.29) | 196.12 | 2.4 | | 15 | 51(2.5) | 50 | [13] | [35] | [13] | 90 | 108 | UT | 0.3 | OpenLong | | (11) | 16 | 23 | 30 | 2 | 1.7,97 | 73 | | 49 | May/5 | 13 | 181.66 | 185.69 | 190.51(0.2) | 193.08(0.41) | 194.67(0.28) | 195.27 | 2.2 | | 15 | 49(2.6) | 50 | [11] | [34] | [5] | 87 | 114 | UT | 0.2 | OpenLong | | (12) | 15 | 1 | 29 | -5 | 1.6,97 | 73 | | 50 | May/5 | 12 | 181.66 | 185.69 | 190.13(0.2) | 192.3(0.4) | 194.12(0.28) | 195.25 | 2.2 | | 15 | 46(3.5) | 50 | [11] | [34] | [4] | 94 | 134 | UT | 0.4 | OpenLong | | (11) | 15 | -8 | 31 | 20 | 1.8,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|