|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $182.9400 One month high (close): $205.3500
NXPI Daily Change: 2.31% Daily StdDev 2.95% NXPI EMA_5_Trend: -0.62% 10Minute StdDev: $3.3481
Latest Price : $192.42(2.31%) | Tue. May 18, 2021($2.3) Mon. May 17, 2021($1.9) Fri. May 14, 2021($3.1) Thu. May 13, 2021($1.5) Wed. May 12, 2021($2.9) Tue. May 11, 2021($2.4) Mon. May 10, 2021($2.2) Fri. May 7, 2021($3.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.4
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 194.56 | 190.6 | 187.43(0.05) | 187.24(0.34) | 188.34(0.53) | 190.96 | -0.6 | | -6 | 44(2.2) | 5 | [2] | [24] | [21] | 70 | 274 | RG | 1.1 | SmallShort | | (1) | 18 | 32 | 27 | 20 | 1.4,85 | 38 | Sample size 50 Avg positive next hour return: 0.49%(70%) Avg negative next hour return: -0.64%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.6(weak_daily_ema_10 -0.19%) 187.43(hourly_sma_20 -1.85%) 187.24(hourly_sma_10 -1.95%)
Resistance Levels: 194.56(daily_ema_20 1.89%)
|
| | | 2 | May/14 | 9 | 194.56 | 190.6 | 187.33(0.06) | 186.61(0.25) | 187.35(0.34) | 189.14 | -1 | | -6 | 42(0.7) | 10 | [2] | [16] | [14] | 38 | 127 | RG | 0.8 | SmallShort? | | (0) | 12 | 18 | 25 | 20 | 0.8,68 | 38 | | 3 | May/13 | 15 | 194.9 | 190.56 | 187.23(0.03) | 186.15(0.18) | 186.72(0.01) | 188.11 | -1.2 | | -8 | 41(-0.5) | -20 | [1] | [2] | [8] | 19 | 23 | RG | 0.6 | Wait? | | (1) | 0 | 8 | 16 | 20 | 0.4,59 | 38 | | 4 | May/13 | 14 | 194.9 | 190.56 | 187.18(-0.07) | 185.82(0.15) | 186.7(0.06) | 187.67 | -1.3 | | -8 | 41(-2.6) | -30 | [-2] | [2] | [15] | -10 | 117 | UR | 0.4 | SmallShort | | (0) | 2 | 34 | 4 | 20 | 0.2,35 | 38 | | 5 | May/13 | 13 | 194.9 | 190.56 | 187.32(-0.15) | 185.55(0.02) | 186.58(0.23) | 185.81 | -1.6 | | -8 | 44(-3.8) | -50 | [-5] | [5] | [-2] | -37 | 132 | RG | -0.3 | Wait | | (-4) | 8 | -4 | -5 | 5 | -0.6,28 | 38 | | | | |
| 6 | May/13 | 12 | 194.9 | 190.56 | 187.6(-0.18) | 185.52(-0.09) | 186.15(0.15) | 186.01 | -1.5 | | -8 | 48(-4.9) | -50 | [-6] | [0] | [4] | -28 | 141 | UR | -0.1 | SmallShort | | (-5) | 5 | 0 | 7 | 20 | -0.6,37 | 38 | | 7 | May/13 | 11 | 194.9 | 190.56 | 187.94(-0.22) | 185.68(-0.31) | 185.87(0.16) | 186.01 | -1.5 | | -8 | 53(-3.2) | -50 | [-7] | [-4] | [-2] | -23 | 162 | DT | 0 | OpenShort | | (-7) | 5 | -36 | 21 | 20 | -0.6,42 | 38 | | 8 | May/13 | 10 | 194.9 | 190.56 | 188.36(-0.15) | 186.26(-0.19) | 185.57(0.34) | 188.02 | -1.2 | | -8 | 56(-3.1) | -35 | [-5] | [5] | [18] | -21 | 218 | UR | 0.8 | SmallShort | | (-6) | 12 | 17 | 20 | 20 | -0.1,32 | 38 | | 9 | May/13 | 9 | 194.9 | 190.56 | 188.65(-0.18) | 186.62(-0.2) | 184.94(0.23) | 187.04 | -1.4 | | -8 | 59(-2.1) | -15 | [-6] | [1] | [28] | -48 | 151 | UR | 0.6 | SmallShort? | | (-6) | 8 | 62 | 13 | 20 | -0.5,15 | 38 | | 10 | May/12 | 15 | 195.59 | 191.72 | 188.99(-0.27) | 186.99(-0.34) | 184.51(-0.21) | 183.65 | -2.1 | | -9 | 61(-6.4) | -50 | [-9] | [-18] | [-10] | -87 | -63 | DT | -0.2 | HoldShort? | | (-9) | -7 | -18 | 1 | -20 | -1.5,1 | 39 | | | | |
| 11 | May/12 | 14 | 195.59 | 191.72 | 189.49(-0.36) | 187.63(-0.22) | 184.89(-0.33) | 184.63 | -2 | | -9 | 67(-1) | -50 | [-12] | [-20] | [-4] | -82 | 20 | DT | -0.1 | HoldShort | | (-8) | -11 | 2 | 3 | -20 | -1.3,1 | 39 | | 12 | May/12 | 13 | 195.59 | 191.72 | 190.17(-0.31) | 188.05(-0.13) | 185.5(-0.78) | 184.52 | -2 | | -9 | 68(1.1) | -50 | [-11] | [-34] | [-11] | -88 | -184 | DT | -0.3 | OpenShort | | (-13) | -26 | -6 | -3 | -20 | -1.5,0 | 39 | | 13 | May/12 | 12 | 195.59 | 191.72 | 190.77(-0.29) | 188.3(-0.13) | 186.95(-0.72) | 184.87 | -1.9 | | -9 | 67(1.5) | -50 | [-10] | [-32] | [-10] | -90 | -200 | DT | -0.6 | OpenShort | | (-11) | -24 | -1 | -11 | -20 | -1.6,0 | 39 | | 14 | May/12 | 11 | 195.59 | 191.72 | 191.33(-0.31) | 188.54(-0.29) | 188.31(-0.61) | 184.91 | -1.9 | | -9 | 66(3.6) | -50 | [-11] | [-31] | [-14] | -90 | -179 | DT | -0.9 | OpenShort | | (-10) | -21 | -11 | -26 | -20 | -1.7,3 | 39 | | 15 | May/12 | 10 | 195.59 | 191.72 | 191.92(-0.27) | 189.09(-0.31) | 189.47(-0.47) | 185.53 | -1.8 | | -9 | 62(3.9) | -50 | [-9] | [-26] | [-21] | -78 | -178 | DT | -1.1 | OpenShort | | (-10) | -16 | -38 | -16 | -20 | -1.8,17 | 39 | | | | |
| 16 | May/12 | 9 | 195.59 | 191.72 | 192.44(-0.23) | 189.68(-0.28) | 190.36(-0.13) | 187.66 | -1.4 | | -9 | 58(2.2) | -50 | [-8] | [-14] | [-26] | -57 | -50 | DT | -0.8 | OpenShort? | | (-8) | -4 | -72 | -5 | -16 | -1.5,31 | 39 | | 17 | May/11 | 15 | 196.49 | 193.36 | 192.88(-0.11) | 190.21(-0.13) | 190.61(0.5) | 191.81 | -0.9 | | -6 | 56(-7.9) | -25 | [-4] | [12] | [11] | -11 | 176 | UR | 0.4 | SmallShort? | | (-4) | 17 | 3 | 16 | 20 | -0.3,47 | 41 | | 18 | May/11 | 14 | 196.49 | 193.36 | 193.09(0.01) | 190.45(-0.12) | 189.65(0.46) | 191.63 | -1 | | -6 | 64(-0.6) | 20 | [0] | [12] | [14] | -29 | 30 | UT | 0.6 | OpenLong | | (-4) | 16 | 16 | 17 | 20 | -0.5,34 | 41 | | 19 | May/11 | 13 | 196.49 | 193.36 | 193.09(0) | 190.68(-0.16) | 188.78(0.03) | 190.71 | -1.2 | | -6 | 65(0.3) | -5 | [0] | [-3] | [10] | -42 | -111 | RG | 0.6 | Wait | | (-1) | 1 | 12 | 19 | 20 | -0.7,26 | 41 | | 20 | May/11 | 12 | 196.49 | 193.36 | 193.06(-0.04) | 190.99(-0.19) | 188.71(-0.15) | 190 | -1.3 | | -6 | 64(0.7) | -10 | [-1] | [-11] | [9] | -60 | -157 | DP | 0.4 | OpenShort | | (-1) | -5 | 20 | 12 | 3 | -1,15 | 41 | | | | |
| 21 | May/11 | 11 | 196.49 | 193.36 | 193.13(-0.05) | 191.36(-0.48) | 188.99(-0.43) | 188.89 | -1.5 | | -6 | 64(0.4) | -20 | [-2] | [-25] | [11] | -79 | -280 | DP | -0 | OpenShort | | (-2) | -15 | 33 | -6 | 13 | -1.4,6 | 41 | | 22 | May/11 | 10 | 196.49 | 193.36 | 193.23(-0.05) | 192.28(-0.49) | 189.8(-0.76) | 187.04 | -1.9 | | -6 | 63(1.1) | -50 | [-2] | [-37] | [-12] | -100 | -463 | DT | -0.9 | HoldShort | | (-3) | -26 | -4 | -21 | -20 | -2,0 | 41 | | 23 | May/11 | 9 | 196.49 | 193.36 | 193.33(-0.01) | 193.23(-0.46) | 191.25(-0.69) | 187.27 | -1.9 | | -6 | 62(2.1) | -50 | [-0] | [-33] | [-33] | -96 | -477 | DT | -1.3 | OpenShort? | | (-2) | -24 | -55 | -29 | -20 | -2,4 | 41 | | 24 | May/10 | 15 | 197.03 | 194.51 | 193.35(0.05) | 194.12(-0.32) | 192.58(-0.35) | 190.37 | -1.3 | | -7 | 60(4.3) | -50 | [2] | [-20] | [-16] | -61 | -290 | DR | -0.7 | OpenShort? | | (2) | -12 | -18 | -25 | -20 | -1,14 | 47 | | 25 | May/10 | 14 | 197.03 | 194.51 | 193.26(0.03) | 194.74(-0.24) | 193.26(-0.24) | 191.39 | -1.1 | | -7 | 56(0.2) | -50 | [1] | [-15] | [-17] | -37 | -193 | DR | -0.6 | OpenShort | | (3) | -8 | -27 | -16 | -20 | -0.6,28 | 47 | | | | |
| 26 | May/10 | 13 | 197.03 | 194.51 | 193.21(0.03) | 195.21(-0.17) | 193.73(-0.53) | 192.95 | -0.8 | | -7 | 56(-0.4) | -50 | [1] | [-23] | [-13] | -8 | -174 | DR | -0.3 | OpenShort | | (2) | -18 | -22 | -12 | -20 | -0.1,45 | 47 | | 27 | May/10 | 12 | 197.03 | 194.51 | 193.15(0.07) | 195.55(-0.09) | 194.76(-0.23) | 194.26 | -0.5 | | -7 | 56(-0.1) | -45 | [2] | [-11] | [-2] | 14 | -71 | DR | -0.2 | OpenShort | | (2) | -8 | 6 | -10 | -20 | 0.4,54 | 47 | | 28 | May/10 | 11 | 197.03 | 194.51 | 193.01(0.06) | 195.73(0.14) | 195.22(-0.23) | 193.92 | -0.6 | | -7 | 56(-0.2) | -50 | [2] | [-7] | [-11] | 12 | -69 | DR | -0.4 | OpenShort | | (2) | -8 | 2 | -27 | -20 | 0.3,54 | 47 | | 29 | May/10 | 10 | 197.03 | 194.51 | 192.9(0.07) | 195.46(0.16) | 195.66(-0.29) | 193.8 | -0.6 | | -7 | 56(-1) | -50 | [2] | [-9] | [-10] | 28 | -96 | DR | -0.6 | OpenShort | | (2) | -10 | 1 | -19 | -20 | 0.3,70 | 47 | | 30 | May/10 | 9 | 197.03 | 194.51 | 192.77(0.09) | 195.14(0.13) | 196.22(-0.24) | 193.73 | -0.6 | | -7 | 57(-0.4) | -50 | [3] | [-8] | [-33] | 44 | -105 | DR | -0.8 | OpenShort? | | (2) | -8 | -74 | -15 | -20 | 0.3,86 | 47 | | | | |
| 31 | May/7 | 15 | 197.96 | 196.09 | 192.59(0.2) | 194.89(0.37) | 196.7(0.19) | 198.11 | 0 | | -4 | 58(5.9) | 25 | [7] | [14] | [11] | 93 | 135 | UT | 0.5 | OpenLong? | | (7) | 7 | 27 | -2 | 20 | 1.8,98 | 55 | | 32 | May/7 | 14 | 197.96 | 196.09 | 192.21(0.16) | 194.17(0.38) | 196.33(0.04) | 196.53 | -0.3 | | -4 | 52(3.1) | 0 | [6] | [9] | [2] | 86 | 62 | RG | 0.1 | Wait | | (6) | 1 | 7 | -5 | 7 | 1.5,98 | 55 | | 33 | May/7 | 13 | 197.96 | 196.09 | 191.9(0.14) | 193.44(0.44) | 196.25(0.51) | 196.13 | -0.3 | | -4 | 49(2.8) | 0 | [5] | [26] | [-3] | 88 | 208 | CR | -0 | OpenShort | | (5) | 18 | -8 | -6 | 4 | 1.6,98 | 55 | | 34 | May/7 | 12 | 197.96 | 196.09 | 191.64(0.18) | 192.59(0.42) | 195.26(0.62) | 196.6 | -0.3 | | -4 | 46(3) | 25 | [6] | [30] | [7] | 99 | 233 | UT | 0.5 | OpenLong | | (5) | 22 | 8 | -2 | 20 | 2,99 | 55 | | 35 | May/7 | 11 | 197.96 | 196.09 | 191.3(0.21) | 191.78(0.3) | 194.06(0.5) | 196.11 | -0.3 | | -4 | 43(1.1) | 35 | [7] | [24] | [9] | 102 | 161 | UT | 0.9 | HoldLong | | (6) | 18 | -3 | 17 | 20 | 2.1,99 | 55 | | | | |
| 36 | May/7 | 10 | 197.96 | 196.09 | 190.9(0.26) | 191.21(0.24) | 193.09(0.56) | 196.3 | -0.3 | | -4 | 42(3.8) | 50 | [9] | [26] | [15] | 105 | 152 | UT | 1.4 | HoldLong | | (8) | 20 | 4 | 21 | 20 | 2.4,95 | 55 | | 37 | May/7 | 9 | 197.96 | 196.09 | 190.4(0.25) | 190.76(0.24) | 192.01(0.73) | 196.09 | -0.3 | | -4 | 38(7.9) | 50 | [9] | [32] | [44] | 105 | 229 | UT | 2 | HoldLong? | | (9) | 26 | 86 | 21 | 20 | 2.8,85 | 55 | | 38 | May/6 | 15 | 198.43 | 196.33 | 189.92(0.08) | 190.3(-0.02) | 190.63(0.38) | 191.22 | -1.2 | | -5 | 30(1) | 0 | [3] | [13] | [9] | 51 | 88 | RG | 0.4 | Wait? | | (4) | 13 | 11 | 12 | 20 | 0.8,81 | 43 | | 39 | May/6 | 14 | 198.43 | 196.33 | 189.77(-0.04) | 190.34(-0.04) | 189.92(0.22) | 190.58 | -1.4 | | -5 | 29(-1) | -30 | [-1] | [6] | [1] | 41 | 138 | UR | 0.4 | SmallShort | | (2) | 8 | -12 | 22 | 17 | 0.5,78 | 43 | | 40 | May/6 | 13 | 198.43 | 196.33 | 189.84(-0.02) | 190.41(0.07) | 189.5(0.09) | 191.28 | -1.2 | | -5 | 30(0.2) | -30 | [-1] | [3] | [8] | 42 | 125 | UR | 1 | SmallShort | | (-1) | 3 | 7 | 27 | 15 | 0.8,72 | 43 | | | | |
| 41 | May/6 | 12 | 198.43 | 196.33 | 189.84(-0) | 190.28(0.02) | 189.32(-0.1) | 190.89 | -1.3 | | -5 | 30(0) | -20 | [0] | [-4] | [13] | 16 | 23 | DP | 0.9 | OpenShort | | (-1) | -4 | 31 | 7 | 20 | 0.6,51 | 43 | | 42 | May/6 | 11 | 198.43 | 196.33 | 189.88(-0.05) | 190.24(-0.07) | 189.51(-0.24) | 189.16 | -1.6 | | -5 | 30(-0.2) | -40 | [-2] | [-11] | [3] | -26 | -49 | DP | -0.2 | OpenShort | | (-2) | -9 | 27 | -21 | -20 | -0.4,34 | 43 | | 43 | May/6 | 10 | 198.43 | 196.33 | 189.97(-0.09) | 190.37(-0.17) | 189.97(-0.41) | 187.68 | -1.9 | | -5 | 30(0.5) | -50 | [-3] | [-19] | [-15] | -38 | -132 | DT | -1.3 | OpenShort | | (-3) | -14 | -15 | -32 | -20 | -1.3,45 | 43 | | 44 | May/6 | 9 | 198.43 | 196.33 | 190.15(-0.09) | 190.69(-0.07) | 190.76(-0.29) | 188.51 | -1.7 | | -5 | 30(-4) | -50 | [-3] | [-13] | [-19] | -6 | -69 | DT | -1.3 | OpenShort? | | (-2) | -10 | -33 | -18 | -20 | -1,69 | 43 | | 45 | May/5 | 15 | 199.21 | 196.87 | 190.33(-0.12) | 190.82(0.12) | 191.31(0.04) | 190.38 | -1.4 | | -7 | 34(1.2) | -50 | [-4] | [0] | [-12] | 36 | 137 | DT | -0.5 | OpenShort? | | (-2) | 1 | -26 | -3 | -20 | 0,86 | 39 | | | | |
| 46 | May/5 | 14 | 199.21 | 196.87 | 190.56(-0.02) | 190.59(0.29) | 191.24(0.14) | 191.83 | -1.2 | | -7 | 32(-0.3) | -40 | [-1] | [8] | [3] | 57 | 127 | UR | 0.3 | SmallShort | | (-3) | 5 | 7 | 11 | -14 | 0.6,92 | 39 | | 47 | May/5 | 13 | 199.21 | 196.87 | 190.59(-0.02) | 190.04(0.26) | 190.97(0.11) | 191.45 | -1.3 | | -7 | 33(-0.4) | -30 | [-1] | [6] | [2] | 49 | 101 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | 18 | -3 | 0.4,89 | 39 | | 48 | May/5 | 12 | 199.21 | 196.87 | 190.63(-0.02) | 189.55(0.19) | 190.77(0.08) | 191.64 | -1.2 | | -7 | 33(-1.7) | -25 | [-1] | [4] | [8] | 44 | 92 | UR | 0.4 | SmallShort | | (-1) | 3 | 7 | 15 | 20 | 0.5,81 | 39 | | 49 | May/5 | 11 | 199.21 | 196.87 | 190.67(-0.07) | 189.2(-0.04) | 190.61(0.14) | 191.26 | -1.3 | | -7 | 35(-2.4) | -20 | [-2] | [2] | [15] | 24 | 137 | UR | 0.3 | SmallShort | | (-1) | 5 | 22 | 8 | 20 | 0.3,66 | 39 | | 50 | May/5 | 10 | 199.21 | 196.87 | 190.8(-0.12) | 189.28(-0.11) | 190.33(0.21) | 190.03 | -1.5 | | -7 | 37(-4.3) | -50 | [-4] | [2] | [1] | -5 | 139 | UR | -0.1 | SmallShort | | (-3) | 7 | -8 | -2 | 20 | -0.3,53 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|