|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $60.7600 One month high (close): $87.3800
NTLA Daily Change: 10.24% Daily StdDev 6.33% NTLA EMA_5_Trend: -0.3% 10Minute StdDev: $2.5332
Latest Price : $66.98(10.24%) | Tue. May 18, 2021($1.6) Mon. May 17, 2021($0.8) Fri. May 14, 2021($3.2) Thu. May 13, 2021($1.8) Wed. May 12, 2021($1.8) Tue. May 11, 2021($2) Mon. May 10, 2021($3.6) Fri. May 7, 2021($2.5)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.6
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 71.81 | 66.77 | 63.77(0.12) | 62.78(0.26) | 62.11(1.48) | 66.15 | -0.8 | | -10 | 27(0.2) | -0 | [2] | [24] | [54] | 39 | 616 | RG | 2 | SmallShort | | (1) | 23 | 62 | 44 | 20 | 1.2,59 | 33 | Sample size 12 Avg positive next hour return: 1.75%(42%) Avg negative next hour return: -1.06%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.77(weak_hourly_sma_20 -3.6%) 62.78(weak_hourly_sma_10 -5.09%)
Resistance Levels: 66.77(daily_ema_10 0.94%) 71.81(daily_ema_20 8.56%)
|
| | | 2 | May/14 | 9 | 71.81 | 66.77 | 63.69(0.16) | 62.62(-0.14) | 61.21(0.51) | 63.74 | -1.1 | | -10 | 27(-0.8) | 15 | [3] | [6] | [46] | -24 | -21 | UT | 1.2 | OpenLong? | | (-1) | 8 | 90 | 24 | 20 | 0,26 | 33 | | 3 | May/13 | 15 | 72.02 | 67.6 | 63.59(-0.06) | 62.71(-0.49) | 60.9(-1.48) | 60.41 | -1.6 | | -12 | 28(1) | -50 | [-1] | [-31] | [-11] | -86 | -807 | DT | -0.2 | OpenShort? | | (-2) | -23 | 8 | -8 | -20 | -1.5,2 | 33 | | 4 | May/13 | 14 | 72.02 | 67.6 | 63.63(-0.14) | 63.02(-0.46) | 61.82(-1.34) | 60.12 | -1.6 | | -12 | 27(1.7) | -50 | [-2] | [-29] | [-21] | -93 | -747 | DT | -0.8 | OpenShort | | (-2) | -21 | -0 | -18 | -20 | -1.7,0 | 33 | | 5 | May/13 | 13 | 72.02 | 67.6 | 63.72(-0.18) | 63.31(-0.32) | 62.66(-1.23) | 60.13 | -1.6 | | -12 | 25(2.3) | -50 | [-3] | [-27] | [-41] | -97 | -683 | DT | -1.3 | OpenShort | | (-3) | -20 | -40 | -37 | -20 | -1.9,1 | 33 | | | | |
| 6 | May/13 | 12 | 72.02 | 67.6 | 63.83(-0.14) | 63.51(-0.38) | 63.44(-0.92) | 61.63 | -1.4 | | -12 | 23(0.9) | -50 | [-2] | [-22] | [-19] | -63 | -432 | DT | -1.1 | OpenShort | | (-1) | -15 | -15 | -23 | -20 | -1.3,20 | 33 | | 7 | May/13 | 11 | 72.02 | 67.6 | 63.92(-0.1) | 63.75(-0.68) | 64.03(-0.76) | 62.2 | -1.3 | | -12 | 22(0.6) | -50 | [-2] | [-22] | [-28] | -38 | -362 | DT | -1.1 | OpenShort | | (-2) | -12 | -70 | -14 | -20 | -1,37 | 33 | | 8 | May/13 | 10 | 72.02 | 67.6 | 63.98(0.08) | 64.19(-0.37) | 64.52(0.47) | 65 | -0.9 | | -12 | 21(0.2) | -10 | [1] | [1] | [19] | 15 | 197 | RG | 0.3 | Wait | | (2) | 8 | 16 | 3 | 20 | 0.6,50 | 33 | | 9 | May/13 | 9 | 72.02 | 67.6 | 63.93(0.03) | 64.43(-0.33) | 64.22(0.4) | 64.36 | -1 | | -12 | 21(-0.2) | -35 | [1] | [0] | [9] | 7 | 138 | RG | 0.1 | Wait? | | (1) | 6 | 8 | 4 | 20 | 0.3,49 | 33 | | 10 | May/12 | 15 | 72.78 | 69.5 | 63.91(-0.08) | 64.64(-0.2) | 63.97(0.61) | 64.04 | -1.2 | | -10 | 21(-4.3) | -50 | [-1] | [4] | [-5] | 4 | 254 | RG | 0 | Wait? | | (0) | 10 | -13 | 12 | -20 | 0.1,51 | 41 | | | | |
| 11 | May/12 | 14 | 72.78 | 69.5 | 63.96(-0.27) | 64.77(0.01) | 63.58(0.16) | 64.57 | -1.2 | | -10 | 26(-3.6) | -50 | [-4] | [-2] | [0] | 6 | 407 | DT | 0.5 | OpenShort | | (-1) | 3 | -2 | 14 | -16 | 0.3,48 | 41 | | 12 | May/12 | 13 | 72.78 | 69.5 | 64.13(-0.33) | 64.76(0.46) | 63.48(-0.59) | 64.64 | -1.1 | | -10 | 29(-4) | -50 | [-5] | [-11] | [2] | -5 | 264 | DP | 0.6 | OpenShort | | (-5) | -9 | 29 | 8 | -20 | 0.2,40 | 41 | | 13 | May/12 | 12 | 72.78 | 69.5 | 64.34(-0.48) | 64.46(0.35) | 63.85(-1.23) | 63.49 | -1.3 | | -10 | 33(-4.3) | -50 | [-8] | [-23] | [-13] | -33 | 42 | DT | -0.2 | OpenShort | | (-7) | -20 | 10 | -13 | -20 | -0.4,27 | 41 | | 14 | May/12 | 11 | 72.78 | 69.5 | 64.65(-0.57) | 64.24(0.17) | 64.64(-1.04) | 63.09 | -1.4 | | -10 | 38(-4.6) | -50 | [-9] | [-21] | [-7] | -35 | 67 | DT | -0.6 | OpenShort | | (-9) | -17 | 25 | -22 | -20 | -0.6,30 | 41 | | 15 | May/12 | 10 | 72.78 | 69.5 | 65.02(-0.73) | 64.13(-0.03) | 65.32(-0.97) | 62.12 | -1.5 | | -10 | 42(-3.4) | -50 | [-12] | [-23] | [-36] | -29 | 23 | DT | -1.1 | OpenShort | | (-11) | -16 | -49 | -18 | -20 | -1,46 | 41 | | | | |
| 16 | May/12 | 9 | 72.78 | 69.5 | 65.5(-0.61) | 64.15(0.1) | 65.96(-0.14) | 64.05 | -1.2 | | -10 | 46(-3.2) | -50 | [-10] | [-8] | [-22] | 6 | 345 | DT | -0.6 | OpenShort? | | (-10) | -2 | -60 | 2 | -20 | -0.5,68 | 41 | | 17 | May/11 | 15 | 73.49 | 71.57 | 65.9(-0.42) | 64.09(0.49) | 66.05(1.5) | 66.52 | -1 | | -6 | 49(-2) | -35 | [-7] | [23] | [8] | 31 | 870 | UR | 0.1 | SmallShort? | | (-7) | 24 | -22 | 19 | 20 | 0.2,76 | 50 | | 18 | May/11 | 14 | 73.49 | 71.57 | 66.18(0.17) | 63.78(0.56) | 65.07(1.94) | 67.43 | -0.9 | | -6 | 51(-0.1) | 20 | [3] | [33] | [34] | 26 | 503 | UT | 0.7 | OpenLong | | (-6) | 31 | 23 | 24 | 20 | 0.4,66 | 50 | | 19 | May/11 | 13 | 73.49 | 71.57 | 66.07(0.16) | 63.42(0.37) | 63.83(1.41) | 66.47 | -1 | | -6 | 51(0) | 30 | [3] | [23] | [35] | 1 | 244 | UT | 0.8 | OpenLong | | (2) | 23 | 29 | 28 | 20 | 0.1,48 | 50 | | 20 | May/11 | 12 | 73.49 | 71.57 | 65.96(-0.08) | 63.18(0.05) | 62.94(0.95) | 65.32 | -1.2 | | -6 | 51(-0.2) | 15 | [-1] | [12] | [28] | -27 | 213 | UR | 0.7 | SmallShort | | (1) | 15 | 20 | 21 | 20 | -0.2,28 | 50 | | | | |
| 21 | May/11 | 11 | 73.49 | 71.57 | 66.01(-0.23) | 63.15(-0.55) | 62.35(0.37) | 64.53 | -1.3 | | -6 | 51(0.2) | 15 | [-4] | [-3] | [51] | -47 | 99 | RG | 0.6 | Wait | | (-2) | 6 | 77 | 14 | 20 | -0.4,13 | 50 | | 22 | May/11 | 10 | 73.49 | 71.57 | 66.16(-0.4) | 63.5(-1.12) | 62.12(-0.58) | 61.62 | -1.7 | | -6 | 51(2.2) | -50 | [-6] | [-23] | [6] | -82 | -438 | DP | -0.1 | OpenShort | | (-8) | -9 | 10 | 3 | 20 | -1.3,1 | 50 | | 23 | May/11 | 9 | 73.49 | 71.57 | 66.43(-0.46) | 64.22(-1.29) | 62.48(-0.85) | 61.24 | -1.8 | | -6 | 49(2.7) | -50 | [-7] | [-29] | [-11] | -90 | -540 | DT | -0.4 | OpenShort? | | (-7) | -14 | -21 | -2 | -20 | -1.6,0 | 50 | | 24 | May/10 | 15 | 73.79 | 73.6 | 66.74(-0.5) | 65.06(-1.29) | 63.01(-0.65) | 62.02 | -1.8 | | -5 | 46(0.4) | -50 | [-8] | [-27] | [-7] | -88 | -378 | DT | -0.3 | HoldShort? | | (-7) | -10 | -8 | -1 | -20 | -1.5,0 | 48 | | 25 | May/10 | 14 | 73.79 | 73.6 | 67.07(-0.65) | 65.91(-1.4) | 63.42(-0.83) | 62.33 | -1.7 | | -5 | 46(-0.9) | -50 | [-11] | [-32] | [-17] | -90 | -274 | DT | -0.4 | HoldShort | | (-8) | -14 | -28 | -3 | -20 | -1.6,0 | 48 | | | | |
| 26 | May/10 | 13 | 73.79 | 73.6 | 67.51(-0.73) | 66.85(-1.28) | 63.95(-1.43) | 63.4 | -1.5 | | -5 | 46(-1.7) | -50 | [-12] | [-41] | [-8] | -83 | -241 | DT | -0.2 | HoldShort | | (-10) | -23 | -0 | -4 | -20 | -1.3,0 | 48 | | 27 | May/10 | 12 | 73.79 | 73.6 | 68.01(-0.78) | 67.72(-1.25) | 64.88(-1.63) | 63.41 | -1.5 | | -5 | 48(-0.4) | -50 | [-13] | [-44] | [-21] | -85 | -311 | DT | -0.5 | HoldShort | | (-12) | -26 | -13 | -11 | -20 | -1.4,0 | 48 | | 28 | May/10 | 11 | 73.79 | 73.6 | 68.54(-0.74) | 68.58(-0.19) | 65.96(-1.7) | 63.91 | -1.5 | | -5 | 49(0.9) | -50 | [-12] | [-36] | [-42] | -82 | -367 | DT | -0.6 | HoldShort | | (-13) | -28 | -4 | -22 | -20 | -1.4,3 | 48 | | 29 | May/10 | 10 | 73.79 | 73.6 | 69.05(-0.66) | 68.71(-0.04) | 67.1(-1.89) | 64.07 | -1.4 | | -5 | 48(2.6) | -50 | [-11] | [-38] | [-48] | -72 | -530 | DT | -0.9 | OpenShort | | (-12) | -31 | -23 | -23 | -20 | -1.6,18 | 48 | | 30 | May/10 | 9 | 73.79 | 73.6 | 69.51(-0.5) | 68.74(-0.19) | 68.4(-1.92) | 64.98 | -1.3 | | -5 | 45(2.3) | -50 | [-8] | [-39] | [-55] | -53 | -632 | DT | -1.1 | OpenShort? | | (-10) | -31 | -73 | -21 | -20 | -1.5,35 | 48 | | | | |
| 31 | May/7 | 15 | 74.26 | 76.01 | 69.86(-0.27) | 68.87(0.07) | 69.74(-1.15) | 68.03 | -1 | | 1 | 43(-4) | -50 | [-4] | [-21] | [-16] | -15 | -278 | DT | -0.6 | OpenShort? | | (-5) | -19 | -18 | -13 | -20 | -0.6,50 | 55 | | 32 | May/7 | 14 | 74.26 | 76.01 | 70.05(-0.23) | 68.82(0.27) | 70.55(-0.9) | 68.8 | -0.9 | | 1 | 47(-0.3) | -40 | [-4] | [-16] | [-13] | -2 | -174 | DT | -0.6 | OpenShort | | (-3) | -15 | -19 | -13 | -20 | -0.4,58 | 55 | | 33 | May/7 | 13 | 74.26 | 76.01 | 70.21(-0.19) | 68.63(0.31) | 71.19(1.23) | 69.62 | -0.8 | | 1 | 47(-0.4) | -10 | [-3] | [20] | [-5] | 10 | 430 | RG | -0.5 | Wait | | (-3) | 20 | -22 | -3 | 20 | -0.2,65 | 55 | | 34 | May/7 | 12 | 74.26 | 76.01 | 70.34(-0.13) | 68.42(0.27) | 70.32(1.79) | 70.55 | -0.6 | | 1 | 47(-0.3) | 25 | [-2] | [29] | [6] | 25 | 620 | UR | 0.1 | SmallShort | | (-2) | 30 | -26 | 11 | 20 | 0.1,72 | 55 | | 35 | May/7 | 11 | 74.26 | 76.01 | 70.43(-0.03) | 68.23(0.09) | 69.08(1.59) | 71.7 | -0.4 | | 1 | 48(-0.1) | 40 | [-1] | [25] | [31] | 37 | 616 | UR | 0.9 | SmallShort | | (-1) | 26 | -9 | 43 | 20 | 0.4,77 | 55 | | | | |
| 36 | May/7 | 10 | 74.26 | 76.01 | 70.45(0.02) | 68.17(-0.19) | 68(1.36) | 72.1 | -0.4 | | 1 | 48(0.2) | 40 | [0] | [19] | [44] | 20 | 562 | UT | 1.4 | OpenLong | | (0) | 23 | 2 | 42 | 20 | 0.6,55 | 55 | | 37 | May/7 | 9 | 74.26 | 76.01 | 70.44(0.04) | 68.3(-0.31) | 67.09(1.54) | 72 | -0.4 | | 1 | 48(0.3) | 45 | [1] | [21] | [100] | -9 | 570 | UT | 1.7 | OpenLong? | | (0) | 26 | 168 | 30 | 20 | 0.5,29 | 55 | | 38 | May/6 | 15 | 74.45 | 77.18 | 70.41(-0.39) | 68.51(-1.27) | 66.07(-0.66) | 65.26 | -1.5 | | 2 | 47(1.7) | -20 | [-7] | [-25] | [2] | -92 | -497 | DP | -0.3 | OpenShort? | | (-7) | -11 | 23 | 0 | -20 | -1.8,3 | 49 | | 39 | May/6 | 14 | 74.45 | 77.18 | 70.69(-0.64) | 69.39(-1.27) | 66.51(-1.3) | 64.36 | -1.7 | | 2 | 46(6.1) | -50 | [-11] | [-36] | [-35] | -105 | -581 | DT | -0.8 | HoldShort | | (-8) | -21 | -47 | 3 | -20 | -2.3,3 | 49 | | 40 | May/6 | 13 | 74.45 | 77.18 | 71.15(-0.49) | 70.28(-0.8) | 67.39(-1.39) | 66.28 | -1.4 | | 2 | 40(3.8) | -50 | [-8] | [-33] | [-29] | -100 | -532 | DT | -0.5 | HoldShort | | (-9) | -23 | -31 | 6 | -20 | -2.1,3 | 49 | | | | |
| 41 | May/6 | 12 | 74.45 | 77.18 | 71.5(-0.43) | 70.85(-0.59) | 68.34(-1.68) | 67.55 | -1.2 | | 2 | 36(2.4) | -50 | [-7] | [-36] | [-12] | -92 | -538 | DT | -0.4 | OpenShort | | (-7) | -28 | 16 | -1 | -20 | -1.8,3 | 49 | | 42 | May/6 | 11 | 74.45 | 77.18 | 71.81(-0.5) | 71.27(-0.73) | 69.51(-2.03) | 66.91 | -1.3 | | 2 | 33(5.2) | -50 | [-8] | [-43] | [-31] | -113 | -692 | DT | -1.3 | HoldShort | | (-8) | -33 | -13 | -29 | -20 | -2.5,0 | 49 | | 43 | May/6 | 10 | 74.45 | 77.18 | 72.17(-0.44) | 71.79(-0.67) | 70.95(-1.83) | 67.45 | -1.2 | | 2 | 28(5.2) | -50 | [-7] | [-39] | [-42] | -118 | -669 | DT | -2.1 | HoldShort | | (-8) | -30 | -31 | -56 | -20 | -2.8,2 | 49 | | 44 | May/6 | 9 | 74.45 | 77.18 | 72.49(-0.39) | 72.27(-0.49) | 72.27(-1.24) | 68.75 | -1 | | 2 | 23(3.2) | -50 | [-6] | [-28] | [-44] | -90 | -440 | DT | -2.6 | OpenShort? | | (-6) | -20 | -53 | -49 | -20 | -2.7,28 | 49 | | 45 | May/5 | 15 | 74.82 | 78.19 | 72.78(-0.27) | 72.62(-0.15) | 73.18(-0.24) | 71.05 | -0.7 | | 4 | 20(-2.9) | -40 | [-4] | [-6] | [-30] | -27 | -31 | DT | -1.8 | OpenShort? | | (-4) | -4 | -52 | -18 | -20 | -1.5,61 | 48 | | | | |
| 46 | May/5 | 14 | 74.82 | 78.19 | 72.98(-0.19) | 72.73(0.21) | 73.36(0.45) | 73.39 | -0.2 | | 4 | 23(-5.8) | 10 | [-3] | [8] | [-0] | 51 | 367 | RG | 0 | Wait | | (-2) | 7 | -16 | 21 | 20 | 0.3,93 | 48 | | 47 | May/5 | 13 | 74.82 | 78.19 | 73.12(-0.25) | 72.58(0.38) | 73.03(0.54) | 74.11 | -0.1 | | 4 | 28(-6.2) | 25 | [-4] | [11] | [11] | 57 | 527 | UR | 0.7 | SmallShort | | (-2) | 9 | 1 | 33 | 20 | 0.6,92 | 48 | | 48 | May/5 | 12 | 74.82 | 78.19 | 73.3(-0.32) | 72.31(0.45) | 72.64(0.51) | 74.07 | -0.1 | | 4 | 35(-4.9) | 25 | [-5] | [11] | [14] | 28 | 564 | UR | 0.7 | SmallShort | | (-4) | 8 | 18 | 9 | 20 | 0.4,68 | 48 | | 49 | May/5 | 11 | 74.82 | 78.19 | 73.54(-0.37) | 71.99(-0.04) | 72.27(0.28) | 73.26 | -0.3 | | 4 | 40(-3.9) | 25 | [-6] | [3] | [20] | -11 | 408 | UR | 0.4 | SmallShort | | (-6) | 5 | 30 | -4 | 20 | -0.1,42 | 48 | | 50 | May/5 | 10 | 74.82 | 78.19 | 73.81(-0.46) | 72.02(-0.19) | 72.07(-0.04) | 71.95 | -0.5 | | 4 | 43(-3.7) | -10 | [-8] | [-4] | [2] | -42 | 204 | DP | -0 | OpenShort | | (-8) | -1 | 4 | -14 | 20 | -0.7,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|