|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $101.9800 One month high (close): $115.0250
NTES Daily Change: 3.36% Daily StdDev 2.58% NTES EMA_5_Trend: -0.91% 10Minute StdDev: $1.208
Latest Price : $105.41(3.36%) | Tue. May 18, 2021($2.1) Mon. May 17, 2021($0.8) Fri. May 14, 2021($1.3) Thu. May 13, 2021($1.1) Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.6) Mon. May 10, 2021($2.2) Fri. May 7, 2021($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 109.05 | 106.95 | 104.69(-0.06) | 103.71(0.05) | 103.59(0.46) | 105.09 | -1.2 | | -7 | 42(-1.3) | -5 | [-2] | [16] | [17] | 23 | 223 | UR | 1.1 | SmallShort | | (-3) | 18 | 12 | 40 | 20 | 0.3,65 | 37 | Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.46%(34%)
Daily Trend: %
Up Forces:
Down Forces: 104.69(hourly_sma_20 -0.38%)
Support Levels: 103.71(weak_hourly_sma_10 -1.31%)
Resistance Levels: 106.95(daily_ema_10 1.77%) 109.05(daily_ema_20 3.77%)
|
| | | 2 | May/14 | 10 | 109.05 | 106.95 | 104.75(-0.08) | 103.66(0.01) | 103.11(0.28) | 104.74 | -1.3 | | -7 | 43(-0.3) | 0 | [-3] | [9] | [25] | -13 | 156 | UR | 1.1 | SmallShort | | (-3) | 11 | 41 | 30 | 20 | -0,37 | 37 | | 3 | May/14 | 9 | 109.05 | 106.95 | 104.84(-0.09) | 103.65(-0.11) | 103.11(0) | 103.59 | -1.6 | | -7 | 44(0.7) | -10 | [-4] | [-5] | [20] | -61 | -26 | DP | 0.5 | OpenShort? | | (-5) | 0 | 48 | 15 | 20 | -0.9,12 | 37 | | 4 | May/13 | 15 | 109.14 | 107.6 | 104.93(-0.1) | 103.77(-0.23) | 102.82(-0.55) | 102.26 | -2.1 | | -8 | 43(3.2) | -50 | [-4] | [-30] | [-5] | -98 | -288 | DT | -0.4 | OpenShort? | | (-6) | -21 | -0 | -2 | -20 | -1.9,0 | 28 | | 5 | May/13 | 14 | 109.14 | 107.6 | 105.04(-0.17) | 104.01(-0.29) | 103.39(-0.43) | 102.27 | -2.1 | | -8 | 40(4.7) | -50 | [-7] | [-28] | [-10] | -103 | -193 | DT | -0.9 | HoldShort | | (-4) | -17 | -15 | -4 | -20 | -2.1,0 | 28 | | | | |
| 6 | May/13 | 13 | 109.14 | 107.6 | 105.22(-0.15) | 104.31(-0.31) | 103.83(-0.35) | 102.69 | -1.9 | | -8 | 35(3.9) | -50 | [-6] | [-25] | [-14] | -105 | -173 | DT | -1 | HoldShort | | (-6) | -14 | -22 | -18 | -20 | -2.2,0 | 28 | | 7 | May/13 | 12 | 109.14 | 107.6 | 105.37(-0.15) | 104.64(-0.34) | 104.2(-0.27) | 103.3 | -1.8 | | -8 | 31(2.5) | -50 | [-6] | [-22] | [-5] | -91 | -111 | DT | -0.9 | OpenShort | | (-5) | -11 | -10 | -3 | -19 | -2,9 | 28 | | 8 | May/13 | 11 | 109.14 | 107.6 | 105.53(-0.14) | 105(-0.27) | 104.48(-0.23) | 103.57 | -1.7 | | -8 | 29(3) | -50 | [-6] | [-19] | [-22] | -92 | -101 | DT | -1 | OpenShort | | (-5) | -9 | -55 | -6 | -20 | -2.1,11 | 28 | | 9 | May/13 | 10 | 109.14 | 107.6 | 105.68(-0.06) | 105.29(-0.15) | 104.72(0.09) | 105.13 | -1.2 | | -8 | 26(-0.6) | -40 | [-2] | [-4] | [10] | -52 | 39 | DP | 0.5 | OpenShort | | (-3) | 4 | 23 | 4 | 20 | -0.6,13 | 28 | | 10 | May/13 | 9 | 109.14 | 107.6 | 105.75(-0.11) | 105.44(-0.21) | 104.63(-0.15) | 104.48 | -1.4 | | -8 | 26(-0.9) | -50 | [-4] | [-15] | [-4] | -81 | -45 | DT | -0.2 | HoldShort? | | (-4) | -6 | -1 | -9 | -20 | -1.5,7 | 28 | | | | |
| 11 | May/12 | 15 | 109.4 | 108.9 | 105.86(-0.15) | 105.67(-0.17) | 104.79(-0.27) | 104.52 | -1.6 | | -4 | 27(-13.5) | -50 | [-6] | [-18] | [-7] | -75 | -41 | DT | -0.3 | HoldShort? | | (-4) | -11 | -6 | -11 | -20 | -1.5,13 | 35 | | 12 | May/12 | 14 | 109.4 | 108.9 | 106.02(-0.25) | 105.85(-0.16) | 105.08(-0.41) | 104.69 | -1.6 | | -4 | 41(-5.9) | -50 | [-10] | [-24] | [-7] | -63 | 26 | DT | -0.3 | OpenShort | | (-5) | -16 | -3 | -16 | -20 | -1.1,15 | 35 | | 13 | May/12 | 13 | 109.4 | 108.9 | 106.29(-0.23) | 106.02(-0.08) | 105.52(-0.32) | 104.77 | -1.6 | | -4 | 46(-4.8) | -50 | [-9] | [-19] | [-7] | -55 | 19 | DT | -0.5 | OpenShort | | (-10) | -13 | 3 | -16 | -20 | -1.1,23 | 35 | | 14 | May/12 | 12 | 109.4 | 108.9 | 106.54(-0.25) | 106.1(0.03) | 105.86(-0.37) | 104.69 | -1.6 | | -4 | 51(-4.7) | -50 | [-10] | [-19] | [-17] | -42 | -3 | DT | -0.8 | OpenShort | | (-9) | -15 | -21 | -15 | -20 | -1.2,38 | 35 | | 15 | May/12 | 11 | 109.4 | 108.9 | 106.81(-0.24) | 106.07(-0.06) | 106.26(-0.26) | 105.29 | -1.4 | | -4 | 56(-7.6) | -50 | [-9] | [-16] | [-11] | -14 | 46 | DT | -0.6 | OpenShort | | (-9) | -10 | -23 | 0 | -20 | -0.9,59 | 35 | | | | |
| 16 | May/12 | 10 | 109.4 | 108.9 | 107.07(-0.26) | 106.13(0.02) | 106.54(-0.08) | 105.95 | -1.2 | | -4 | 64(-6.3) | -50 | [-10] | [-8] | [-11] | -6 | 153 | DT | -0.3 | OpenShort | | (-8) | -3 | -33 | 6 | -13 | -0.6,59 | 35 | | 17 | May/12 | 9 | 109.4 | 108.9 | 107.35(-0.22) | 106.11(0.05) | 106.62(0.09) | 106.89 | -0.8 | | -4 | 70(-3.4) | -50 | [-9] | [-0] | [10] | 4 | 215 | UR | 0.1 | SmallShort? | | (-9) | 4 | 15 | 12 | 20 | -0.2,59 | 35 | | 18 | May/11 | 15 | 109.57 | 109.91 | 107.59(-0.2) | 106.05(-0.02) | 106.53(0.17) | 106.47 | -1.1 | | -0 | 73(-3.1) | -30 | [-8] | [3] | [1] | -14 | 155 | UR | -0 | SmallShort? | | (-9) | 7 | -8 | 10 | 20 | -0.5,49 | 47 | | 19 | May/11 | 14 | 109.57 | 109.91 | 107.8(-0.13) | 106.08(0.03) | 106.35(0.45) | 106.7 | -1 | | -0 | 76(0.1) | 5 | [-5] | [16] | [4] | -25 | 155 | UR | 0.2 | SmallShort | | (-7) | 18 | 0 | 9 | 20 | -0.5,38 | 47 | | 20 | May/11 | 13 | 109.57 | 109.91 | 107.94(-0.11) | 106.05(-0.01) | 105.88(0.15) | 106.7 | -1 | | -0 | 76(0.3) | 5 | [-4] | [3] | [10] | -31 | 46 | UR | 0.4 | SmallShort | | (-5) | 6 | 12 | 15 | 20 | -0.6,34 | 47 | | | | |
| 21 | May/11 | 12 | 109.57 | 109.91 | 108.06(-0.12) | 106.06(-0.12) | 105.72(0.11) | 106.36 | -1.1 | | -0 | 76(0.7) | 5 | [-5] | [-1] | [6] | -43 | -4 | RG | 0.3 | Wait | | (-5) | 4 | -2 | 20 | 20 | -0.8,27 | 47 | | 22 | May/11 | 11 | 109.57 | 109.91 | 108.19(-0.14) | 106.19(-0.34) | 105.6(0.02) | 106.42 | -1.1 | | -0 | 75(1.3) | 15 | [-6] | [-9] | [19] | -53 | -7 | RG | 0.4 | Wait | | (-5) | 1 | 30 | 12 | 20 | -0.8,17 | 47 | | 23 | May/11 | 10 | 109.57 | 109.91 | 108.34(-0.15) | 106.55(-0.4) | 105.58(-0.21) | 105.56 | -1.4 | | -0 | 74(3.4) | 5 | [-6] | [-19] | [17] | -77 | -155 | RG | -0 | Wait | | (-7) | -8 | 43 | 5 | 17 | -1.3,6 | 47 | | 24 | May/11 | 9 | 109.57 | 109.91 | 108.5(-0.19) | 106.98(-0.52) | 105.81(-0.39) | 104.34 | -1.8 | | -0 | 71(7.9) | -50 | [-8] | [-29] | [-24] | -102 | -281 | DT | -0.7 | HoldShort? | | (-8) | -15 | -55 | -4 | -20 | -2.1,1 | 47 | | 25 | May/10 | 15 | 109.59 | 110.48 | 108.71(-0.14) | 107.54(-0.44) | 106.23(-0.17) | 105.91 | -1.3 | | 1 | 63(5.4) | -15 | [-6] | [-18] | [0] | -89 | -158 | DT | -0.2 | OpenShort? | | (-5) | -7 | 5 | -0 | -18 | -1.6,1 | 52 | | | | |
| 26 | May/10 | 14 | 109.59 | 110.48 | 108.86(-0.09) | 108.01(-0.54) | 106.41(-0.34) | 105.77 | -1.3 | | 1 | 57(4.5) | -30 | [-4] | [-26] | [-9] | -93 | -275 | DT | -0.4 | OpenShort | | (-6) | -13 | -19 | 2 | -20 | -1.8,2 | 52 | | 27 | May/10 | 13 | 109.59 | 110.48 | 108.96(-0.08) | 108.6(-0.48) | 106.78(-0.69) | 106.32 | -1.1 | | 1 | 53(3.5) | -35 | [-3] | [-39] | [-9] | -91 | -339 | DT | -0.3 | OpenShort | | (-3) | -27 | -13 | -3 | -20 | -1.7,2 | 52 | | 28 | May/10 | 12 | 109.59 | 110.48 | 109.05(-0.07) | 109.12(-0.38) | 107.52(-0.58) | 106.7 | -1 | | 1 | 49(3.1) | -20 | [-3] | [-32] | [-5] | -88 | -301 | DT | -0.6 | OpenShort | | (-3) | -23 | 9 | -12 | -20 | -1.6,2 | 52 | | 29 | May/10 | 11 | 109.59 | 110.48 | 109.13(-0.1) | 109.53(-0.26) | 108.15(-0.65) | 106.44 | -1.1 | | 1 | 46(4.5) | -40 | [-4] | [-33] | [-23] | -100 | -317 | DT | -1.3 | HoldShort | | (-3) | -25 | -13 | -39 | -20 | -2,0 | 52 | | 30 | May/10 | 10 | 109.59 | 110.48 | 109.24(-0.08) | 109.82(-0.21) | 108.86(-0.69) | 106.82 | -0.9 | | 1 | 42(3.6) | -35 | [-3] | [-33] | [-26] | -81 | -320 | DT | -1.7 | OpenShort | | (-3) | -27 | -27 | -35 | -20 | -2,19 | 52 | | | | |
| 31 | May/10 | 9 | 109.59 | 110.48 | 109.33(-0.04) | 110.05(-0.14) | 109.61(-0.73) | 107.61 | -0.7 | | 1 | 38(2) | -30 | [-2] | [-33] | [-43] | -51 | -308 | DT | -1.8 | OpenShort? | | (-2) | -29 | -82 | -32 | -20 | -1.5,37 | 52 | | 32 | May/7 | 15 | 109.59 | 111.15 | 109.37(0.05) | 110.2(0.06) | 110.42(-0.28) | 110.04 | 0.1 | | 5 | 36(1.8) | 10 | [2] | [-9] | [-3] | 18 | -66 | DR | -0.4 | OpenShort? | | (3) | -11 | 7 | -19 | -20 | 0.6,53 | 62 | | 33 | May/7 | 14 | 109.59 | 111.15 | 109.31(0.05) | 110.13(0.09) | 110.73(-0.17) | 109.83 | 0.1 | | 5 | 34(0.1) | 15 | [2] | [-5] | [-10] | 23 | -44 | DR | -0.9 | OpenShort | | (2) | -7 | -6 | -30 | -20 | 0.5,60 | 62 | | 34 | May/7 | 13 | 109.59 | 111.15 | 109.26(0.05) | 110.03(0.14) | 110.92(0.13) | 110.02 | 0.1 | | 5 | 34(0.3) | 5 | [2] | [8] | [-14] | 44 | 51 | CR | -0.9 | HoldShort | | (2) | 5 | -19 | -29 | -20 | 0.7,76 | 62 | | 35 | May/7 | 12 | 109.59 | 111.15 | 109.21(0.09) | 109.87(0.15) | 110.78(0.27) | 110.58 | 0.3 | | 5 | 34(1.5) | 20 | [3] | [14] | [-13] | 74 | 108 | CR | -0.2 | HoldShort | | (3) | 10 | -35 | -16 | 14 | 1.3,91 | 62 | | | | |
| 36 | May/7 | 11 | 109.59 | 111.15 | 109.11(0.13) | 109.7(0.34) | 110.49(0.46) | 111.62 | 0.7 | | 5 | 32(5.7) | 50 | [5] | [25] | [7] | 113 | 217 | UT | 1.1 | HoldLong | | (5) | 18 | 0 | 17 | 20 | 2.5,100 | 62 | | 37 | May/7 | 10 | 109.59 | 111.15 | 108.97(0.12) | 109.33(0.32) | 109.98(0.41) | 111.61 | 0.7 | | 5 | 27(6.2) | 50 | [5] | [23] | [20] | 130 | 221 | UT | 2 | HoldLong | | (5) | 16 | 29 | 28 | 20 | 3.2,100 | 62 | | 38 | May/7 | 9 | 109.59 | 111.15 | 108.84(0.03) | 108.98(0.23) | 109.53(0.35) | 110.76 | 0.4 | | 5 | 20(0.3) | 50 | [1] | [18] | [26] | 122 | 239 | UT | 2 | CloseLong? | | (3) | 13 | 48 | 26 | 20 | 3.1,94 | 62 | | 39 | May/6 | 15 | 109.3 | 111.39 | 108.81(-0.06) | 108.73(0.07) | 109.15(0.17) | 109.34 | 0 | | 6 | 20(-2.7) | 20 | [-2] | [7] | [6] | 61 | 155 | UR | 0.3 | SmallShort? | | (-2) | 7 | 8 | 11 | 20 | 0.9,88 | 60 | | 40 | May/6 | 14 | 109.3 | 111.39 | 108.87(-0.08) | 108.65(0.03) | 108.96(0.04) | 109.11 | -0.1 | | 6 | 23(-4) | 25 | [-3] | [1] | [5] | 47 | 111 | UR | 0.2 | SmallShort | | (-3) | 2 | 0 | 18 | 20 | 0.3,89 | 60 | | | | |
| 41 | May/6 | 13 | 109.3 | 111.39 | 108.96(-0.09) | 108.61(0.06) | 108.92(0.23) | 109.1 | -0.1 | | 6 | 27(-3.8) | 20 | [-3] | [9] | [3] | 45 | 161 | UR | 0.2 | SmallShort | | (-3) | 9 | -9 | 28 | 17 | 0.2,90 | 60 | | 42 | May/6 | 12 | 109.3 | 111.39 | 109.06(-0.08) | 108.54(0.05) | 108.68(0.24) | 109.36 | 0 | | 6 | 31(-4.1) | 45 | [-3] | [9] | [13] | 28 | 173 | UR | 0.7 | SmallShort | | (-3) | 9 | 18 | 24 | 20 | 0.3,70 | 60 | | 43 | May/6 | 11 | 109.3 | 111.39 | 109.15(-0.13) | 108.54(0) | 108.42(0.11) | 108.84 | -0.1 | | 6 | 35(-4) | 25 | [-5] | [3] | [11] | -7 | 131 | UR | 0.4 | SmallShort | | (-5) | 4 | 15 | 24 | 20 | -0.3,51 | 60 | | 44 | May/6 | 10 | 109.3 | 111.39 | 109.29(-0.16) | 108.49(-0.04) | 108.31(-0.03) | 108.41 | -0.3 | | 6 | 39(-5.3) | 0 | [-6] | [-4] | [-3] | -40 | 73 | RG | 0.1 | Wait | | (-6) | -1 | -17 | 13 | 6 | -0.7,28 | 60 | | 45 | May/6 | 9 | 109.3 | 111.39 | 109.47(-0.17) | 108.54(0.01) | 108.35(0.04) | 108.9 | -0.1 | | 6 | 44(-1.3) | 30 | [-6] | [-0] | [15] | -45 | 133 | UR | 0.4 | SmallShort? | | (-6) | 2 | 35 | 10 | 16 | -0.4,15 | 60 | | | | |
| 46 | May/5 | 15 | 109.1 | 111.63 | 109.66(-0.16) | 108.53(-0.07) | 108.3(-0.1) | 107.87 | -0.4 | | 6 | 45(2.2) | 10 | [-6] | [-7] | [-5] | -80 | -23 | RG | -0.3 | Wait? | | (-9) | -4 | -8 | -3 | -20 | -1.2,0 | 59 | | 47 | May/5 | 14 | 109.1 | 111.63 | 109.84(-0.18) | 108.61(-0.08) | 108.4(-0.14) | 108.11 | -0.3 | | 6 | 43(-0.8) | -5 | [-7] | [-9] | [-3] | -78 | -12 | RG | -0.2 | Wait | | (-6) | -5 | -5 | -1 | -14 | -1.2,2 | 59 | | 48 | May/5 | 13 | 109.1 | 111.63 | 110.04(-0.19) | 108.7(-0.17) | 108.55(-0.11) | 108.25 | -0.2 | | 6 | 44(-0.6) | 0 | [-7] | [-9] | [-7] | -75 | 4 | RG | -0.2 | Wait | | (-7) | -4 | -12 | -25 | 8 | -1.2,5 | 59 | | 49 | May/5 | 12 | 109.1 | 111.63 | 110.25(-0.18) | 108.89(-0.19) | 108.67(-0.06) | 108.6 | -0.1 | | 6 | 45(0.3) | -5 | [-7] | [-8] | [-4] | -72 | 17 | RG | -0 | Wait | | (-7) | -2 | -3 | -24 | 17 | -1.1,6 | 59 | | 50 | May/5 | 11 | 109.1 | 111.63 | 110.44(-0.16) | 109.09(-0.19) | 108.73(-0.02) | 108.69 | -0.1 | | 6 | 44(0.5) | 20 | [-6] | [-6] | [1] | -75 | -4 | RG | -0 | Wait | | (-7) | -1 | 11 | -25 | 16 | -1.2,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|