|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $73.6800 One month high (close): $79.2300
MRK Daily Change: -0.51% Daily StdDev 1.14% MRK EMA_5_Trend: -0.04% 10Minute StdDev: $0.2961
Latest Price : $78.29(-0.51%) | Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.6) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 77.4 | 77.69 | 78.47(0.07) | 78.73(-0.01) | 78.62(-0.13) | 78.45 | 0.8 | | 5 | 28(-3) | 30 | [6] | [-7] | [-12] | 11 | -85 | DR | -0.5 | OpenShort | | (3) | -11 | -21 | -17 | -20 | -0.1,63 | 53 | Sample size 7 Avg positive next hour return: 0.22%(29%) Avg negative next hour return: -0.37%(71%)
Daily Trend: %
Up Forces: 78.47(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 77.69(daily_ema_10 -0.97%) 77.4(daily_ema_20 -1.34%)
Resistance Levels: 78.73(weak_hourly_sma_10 0.36%)
|
| | | 2 | May/14 | 13 | 77.4 | 77.69 | 78.42(0.07) | 78.73(0.04) | 78.72(-0.08) | 78.61 | 0.9 | | 5 | 31(-1.1) | 50 | [6] | [0] | [-0] | 36 | -54 | UT | -0.3 | OpenLong | | (9) | -7 | 9 | -11 | -16 | 0.5,73 | 53 | | 3 | May/14 | 12 | 77.4 | 77.69 | 78.37(0.05) | 78.7(0.09) | 78.79(-0.07) | 78.55 | 0.9 | | 5 | 32(-0.6) | 30 | [4] | [3] | [-16] | 36 | -35 | CR | -0.6 | HoldShort | | (6) | -6 | -31 | -19 | -20 | 0.4,76 | 53 | | 4 | May/14 | 11 | 77.4 | 77.69 | 78.33(0.06) | 78.63(0.09) | 78.84(0.03) | 78.78 | 1 | | 5 | 33(0.5) | 50 | [5] | [12] | [1] | 63 | 16 | UT | -0.1 | OpenLong | | (9) | 3 | 11 | -11 | -5 | 1,88 | 53 | | 5 | May/14 | 10 | 77.4 | 77.69 | 78.28(0.05) | 78.56(0.07) | 78.82(-0.02) | 78.7 | 1 | | 5 | 33(0.8) | 20 | [4] | [6] | [-13] | 68 | 4 | CR | -0.3 | HoldShort | | (5) | -2 | -34 | -9 | 0 | 1,93 | 53 | | | | |
| 6 | May/14 | 9 | 77.4 | 77.69 | 78.24(0.04) | 78.5(0.08) | 78.83(0.1) | 78.95 | 1.2 | | 5 | 32(1.9) | 40 | [4] | [17] | [3] | 93 | 78 | UT | 0.3 | OpenLong? | | (6) | 9 | 1 | 2 | 20 | 1.7,100 | 53 | | 7 | May/13 | 15 | 77.35 | 77.34 | 78.21(0.07) | 78.44(0.08) | 78.75(0.17) | 78.94 | 1.2 | | 4 | 30(2.5) | 50 | [6] | [25] | [7] | 95 | 67 | UT | 0.5 | OpenLong? | | (5) | 15 | 15 | 0 | 20 | 1.9,97 | 52 | | 8 | May/13 | 14 | 77.35 | 77.34 | 78.16(0.04) | 78.38(0.07) | 78.61(0.25) | 78.83 | 1.1 | | 4 | 27(2) | 50 | [4] | [31] | [12] | 95 | 109 | UT | 0.6 | OpenLong | | (6) | 22 | 23 | 13 | 20 | 1.9,97 | 52 | | 9 | May/13 | 13 | 77.35 | 77.34 | 78.13(0.01) | 78.32(0.04) | 78.41(0.14) | 78.66 | 1 | | 4 | 25(-1.2) | 30 | [1] | [20] | [-0] | 87 | 91 | UT | 0.8 | HoldLong | | (3) | 12 | -16 | 20 | 19 | 1.6,97 | 52 | | 10 | May/13 | 12 | 77.35 | 77.34 | 78.13(-0) | 78.28(0.09) | 78.3(0.16) | 78.78 | 1.1 | | 4 | 27(-0.8) | 50 | [-0] | [23] | [19] | 95 | 113 | UR | 1.4 | SmallShort | | (3) | 14 | 34 | 35 | 20 | 1.9,97 | 52 | | | | |
| 11 | May/13 | 11 | 77.35 | 77.34 | 78.12(-0.02) | 78.21(0.14) | 78.18(0.06) | 78.53 | 0.9 | | 4 | 27(-1.5) | 35 | [-2] | [16] | [14] | 55 | 79 | UR | 1 | SmallShort | | (-3) | 5 | 35 | 14 | -1 | 1.1,77 | 52 | | 12 | May/13 | 10 | 77.35 | 77.34 | 78.14(-0.04) | 78.1(0.09) | 78.13(-0.02) | 78.27 | 0.7 | | 4 | 29(-1.7) | 45 | [-4] | [7] | [21] | 26 | 49 | UR | 0.4 | SmallShort | | (-4) | -2 | 62 | 4 | -5 | 0.3,68 | 52 | | 13 | May/13 | 9 | 77.35 | 77.34 | 78.17(-0.06) | 78.1(0) | 78.15(-0.11) | 77.82 | 0.4 | | 4 | 31(-1.2) | -25 | [-5] | [-6] | [-16] | -10 | -13 | DT | -0.8 | OpenShort? | | (-9) | -10 | -38 | -10 | -13 | -0.9,63 | 52 | | 14 | May/12 | 15 | 77.25 | 76.85 | 78.22(-0.05) | 78.03(0.03) | 78.23(-0.05) | 78.1 | 0.7 | | -1 | 32(-0.8) | -35 | [-4] | [-3] | [-3] | 12 | 11 | DT | -0.3 | OpenShort? | | (-4) | -4 | -9 | -1 | -5 | -0.3,69 | 49 | | 15 | May/12 | 14 | 77.25 | 76.85 | 78.26(-0.02) | 78.01(0.03) | 78.27(0.04) | 78.16 | 0.7 | | -1 | 33(0) | -20 | [-2] | [6] | [-5] | 13 | 14 | RG | -0.3 | Wait | | (-5) | 4 | -19 | 4 | 10 | -0.2,68 | 49 | | | | |
| 16 | May/12 | 13 | 77.25 | 76.85 | 78.26(-0) | 78.01(-0) | 78.24(0.22) | 78.3 | 0.8 | | -1 | 33(-0.1) | 15 | [-0] | [21] | [1] | 19 | 45 | UR | 0.1 | SmallShort | | (-3) | 19 | -9 | 12 | 20 | 0,69 | 49 | | 17 | May/12 | 12 | 77.25 | 76.85 | 78.28(0.01) | 77.98(0.06) | 78.07(0.2) | 78.36 | 0.9 | | -1 | 33(-0.4) | 35 | [1] | [22] | [10] | 15 | 43 | UT | 0.7 | OpenLong | | (0) | 17 | 15 | 22 | 20 | 0.2,60 | 49 | | 18 | May/12 | 11 | 77.25 | 76.85 | 78.27(0.02) | 77.93(-0.01) | 77.92(0.12) | 78.25 | 0.8 | | -1 | 33(-0.1) | 25 | [2] | [12] | [6] | 1 | 8 | UT | 0.8 | OpenLong | | (1) | 10 | -4 | 33 | 20 | -0,51 | 49 | | 19 | May/12 | 10 | 77.25 | 76.85 | 78.26(0.01) | 77.94(-0.02) | 77.82(0.1) | 78.28 | 0.8 | | -1 | 33(0) | 40 | [1] | [10] | [19] | -17 | 12 | UT | 1.1 | OpenLong | | (1) | 9 | 35 | 25 | 20 | 0,33 | 49 | | 20 | May/12 | 9 | 77.25 | 76.85 | 78.25(-0.02) | 77.95(-0.11) | 77.74(0.02) | 78.02 | 0.6 | | -1 | 33(0.2) | 35 | [-2] | [-2] | [30] | -50 | -10 | RG | 0.7 | Wait? | | (0) | 2 | 80 | 9 | 20 | -0.5,13 | 49 | | | | |
| 21 | May/11 | 15 | 77.17 | 76.74 | 78.26(-0.07) | 78.04(-0.18) | 77.73(-0.22) | 77.44 | 0.2 | | -2 | 33(0.5) | -50 | [-6] | [-28] | [-10] | -98 | -88 | DT | -0.7 | HoldShort? | | (-6) | -19 | -20 | -14 | -12 | -1.9,0 | 41 | | 22 | May/11 | 14 | 77.17 | 76.74 | 78.26(0) | 78.18(-0.16) | 77.9(-0.07) | 77.59 | 0.3 | | -2 | 32(-0.7) | -20 | [0] | [-13] | [-14] | -92 | -104 | DR | -0.7 | HoldShort | | (-5) | -6 | -28 | -15 | -20 | -1.7,1 | 41 | | 23 | May/11 | 13 | 77.17 | 76.74 | 78.31(0.02) | 78.3(-0.13) | 77.95(-0.13) | 77.79 | 0.5 | | -2 | 33(-3.2) | -20 | [2] | [-16] | [-9] | -76 | -112 | DR | -0.4 | HoldShort | | (1) | -11 | -13 | -20 | -20 | -1.2,4 | 41 | | 24 | May/11 | 12 | 77.17 | 76.74 | 78.29(0.03) | 78.41(-0.12) | 78.05(-0.14) | 77.88 | 0.6 | | -2 | 36(-3.6) | -5 | [3] | [-16] | [-6] | -55 | -104 | DR | -0.4 | OpenShort | | (3) | -12 | -10 | -10 | -19 | -0.9,18 | 41 | | 25 | May/11 | 11 | 77.17 | 76.74 | 78.26(0.04) | 78.51(-0.07) | 78.16(-0.23) | 77.95 | 0.6 | | -2 | 40(-2.3) | -30 | [4] | [-22] | [-21] | -48 | -120 | DR | -0.4 | OpenShort | | (5) | -20 | -46 | -23 | -20 | -0.6,17 | 41 | | | | |
| 26 | May/11 | 10 | 77.17 | 76.74 | 78.23(0.06) | 78.57(-0.01) | 78.34(-0.15) | 78.29 | 0.9 | | -2 | 42(-2.1) | 35 | [5] | [-12] | [14] | -16 | -70 | RG | -0.1 | Wait | | (9) | -13 | 59 | -22 | -20 | 0.1,32 | 41 | | 27 | May/11 | 9 | 77.17 | 76.74 | 78.18(0.03) | 78.58(-0.04) | 78.46(-0.25) | 77.86 | 0.5 | | -2 | 44(-3.8) | -35 | [3] | [-22] | [-30] | -24 | -115 | DR | -1.1 | OpenShort? | | (3) | -22 | -59 | -35 | -20 | -0.6,41 | 41 | | 28 | May/10 | 15 | 77.12 | 76.72 | 78.16(0.09) | 78.61(0.04) | 78.66(-0.12) | 78.29 | 0.9 | | -1 | 48(-1.5) | 15 | [8] | [-5] | [-12] | 22 | -78 | DR | -0.6 | OpenShort? | | (6) | -10 | -18 | -21 | -20 | 0.2,67 | 47 | | 29 | May/10 | 14 | 77.12 | 76.72 | 78.09(0.08) | 78.58(0.04) | 78.76(-0.11) | 78.42 | 1 | | -1 | 50(-0.8) | -20 | [7] | [-5] | [-23] | 51 | -48 | DR | -0.5 | OpenShort | | (11) | -10 | -59 | -11 | -20 | 0.5,88 | 47 | | 30 | May/10 | 13 | 77.12 | 76.72 | 78.03(0.1) | 78.55(0.07) | 78.85(0.07) | 78.85 | 1.3 | | -1 | 50(1.2) | 30 | [9] | [13] | [-1] | 81 | 41 | CR | 0 | OpenShort | | (13) | 6 | -4 | -2 | 14 | 1.3,98 | 47 | | | | |
| 31 | May/10 | 12 | 77.12 | 76.72 | 77.95(0.1) | 78.49(0.06) | 78.79(0.12) | 78.88 | 1.4 | | -1 | 49(0.5) | 40 | [9] | [17] | [3] | 85 | 62 | UT | 0.1 | HoldLong | | (11) | 11 | 5 | -4 | 20 | 1.5,97 | 47 | | 32 | May/10 | 11 | 77.12 | 76.72 | 77.88(0.13) | 78.45(0.17) | 78.7(0.17) | 78.84 | 1.3 | | -1 | 49(0.3) | 50 | [11] | [27] | [2] | 85 | 48 | UT | 0.2 | HoldLong | | (11) | 15 | 6 | 0 | 3 | 1.5,97 | 47 | | 33 | May/10 | 10 | 77.12 | 76.72 | 77.78(0.13) | 78.32(0.17) | 78.57(0.22) | 78.79 | 1.3 | | -1 | 48(0.1) | 45 | [11] | [31] | [-3] | 88 | 68 | CR | 0.3 | OpenShort | | (13) | 19 | -12 | 6 | 3 | 1.6,98 | 47 | | 34 | May/10 | 9 | 77.12 | 76.72 | 77.68(0.15) | 78.18(0.2) | 78.4(0.2) | 78.88 | 1.4 | | -1 | 48(-0.8) | 50 | [13] | [31] | [18] | 98 | 67 | UT | 0.8 | HoldLong? | | (15) | 18 | 41 | 13 | 20 | 1.9,100 | 47 | | 35 | May/7 | 15 | 77.02 | 76.63 | 77.57(0.16) | 78.02(0.17) | 78.24(0.06) | 78.57 | 1.2 | | -0 | 49(-4.7) | 50 | [14] | [18] | [9] | 85 | 11 | UT | 0.5 | HoldLong? | | (15) | 5 | 21 | 9 | 10 | 1.6,95 | 52 | | | | |
| 36 | May/7 | 14 | 77.02 | 76.63 | 77.45(0.17) | 77.89(0.14) | 78.24(-0) | 78.41 | 1.1 | | -0 | 54(-2.5) | 50 | [15] | [11] | [12] | 69 | -21 | UT | 0.3 | OpenLong | | (17) | -0 | 33 | -2 | 20 | 1.4,84 | 52 | | 37 | May/7 | 13 | 77.02 | 76.63 | 77.32(0.16) | 77.78(0.1) | 78.19(0.16) | 78.17 | 0.9 | | -0 | 56(-2.2) | 50 | [14] | [24] | [9] | 58 | 9 | UT | -0 | OpenLong | | (17) | 14 | 30 | -11 | 10 | 1.2,78 | 52 | | 38 | May/7 | 12 | 77.02 | 76.63 | 77.2(0.14) | 77.7(0.13) | 78.07(0.13) | 77.95 | 0.7 | | -0 | 59(-2.5) | 30 | [12] | [22] | [-10] | 57 | 11 | CR | -0.2 | HoldShort | | (15) | 12 | -23 | -15 | -1 | 1,82 | 52 | | 39 | May/7 | 11 | 77.02 | 76.63 | 77.09(0.15) | 77.6(0.12) | 77.97(0.22) | 78.12 | 0.9 | | -0 | 61(0.2) | 45 | [13] | [30] | [-7] | 75 | 51 | CR | 0.2 | HoldShort | | (17) | 20 | -26 | -1 | 19 | 1.3,92 | 52 | | 40 | May/7 | 10 | 77.02 | 76.63 | 76.97(0.15) | 77.51(0.13) | 77.8(0.29) | 78.31 | 1 | | -0 | 61(3.9) | 50 | [13] | [36] | [1] | 91 | 105 | UT | 0.7 | OpenLong | | (19) | 26 | -12 | 5 | 20 | 1.7,98 | 52 | | | | |
| 41 | May/7 | 9 | 77.02 | 76.63 | 76.85(0.14) | 77.41(0.13) | 77.58(0.27) | 78.4 | 1.1 | | -0 | 57(4.9) | 50 | [12] | [34] | [46] | 103 | 140 | UT | 1.1 | HoldLong? | | (18) | 24 | 118 | 10 | 20 | 2.1,100 | 52 | | 42 | May/6 | 15 | 76.91 | 76.54 | 76.74(0.11) | 77.31(0.08) | 77.37(0.05) | 77.54 | 0.5 | | -1 | 52(0.4) | 40 | [10] | [11] | [3] | 78 | 19 | UT | 0.3 | HoldLong? | | (10) | 4 | 9 | 1 | 1 | 1.2,98 | 51 | | 43 | May/6 | 14 | 76.91 | 76.54 | 76.65(0.1) | 77.25(0.09) | 77.33(0.12) | 77.48 | 0.4 | | -1 | 52(0.4) | 50 | [9] | [17] | [10] | 77 | 52 | UT | 0.2 | HoldLong | | (13) | 11 | 30 | 0 | 1 | 1.3,94 | 51 | | 44 | May/6 | 13 | 76.91 | 76.54 | 76.57(0.1) | 77.18(0.09) | 77.23(0.02) | 77.26 | 0.3 | | -1 | 51(-0.3) | 30 | [9] | [9] | [2] | 72 | 11 | UT | 0 | OpenLong | | (10) | 2 | 9 | -2 | -5 | 1.1,94 | 51 | | 45 | May/6 | 12 | 76.91 | 76.54 | 76.5(0.11) | 77.11(0.13) | 77.21(-0.05) | 77.2 | 0.2 | | -1 | 52(0.3) | 10 | [10] | [4] | [-9] | 74 | -12 | CR | -0 | HoldShort | | (11) | -4 | -23 | 3 | -20 | 1.1,96 | 51 | | | | |
| 46 | May/6 | 11 | 76.91 | 76.54 | 76.42(0.11) | 77.01(0.21) | 77.25(0.01) | 77.37 | 0.4 | | -1 | 51(1.8) | 35 | [10] | [13] | [-1] | 77 | 31 | CR | 0.2 | OpenShort | | (13) | 1 | 1 | -2 | -8 | 1.4,92 | 51 | | 47 | May/6 | 10 | 76.91 | 76.54 | 76.34(0.11) | 76.85(0.2) | 77.24(0.1) | 77.36 | 0.4 | | -1 | 49(-0.2) | 50 | [10] | [21] | [17] | 78 | 60 | UT | 0.2 | HoldLong | | (13) | 9 | 52 | -6 | 5 | 1.6,88 | 51 | | 48 | May/6 | 9 | 76.91 | 76.54 | 76.25(0.12) | 76.7(0.15) | 77.16(0.05) | 76.98 | 0.1 | | -1 | 50(-4.5) | 25 | [11] | [14] | [-6] | 66 | 11 | CR | -0.3 | HoldShort? | | (10) | 4 | -27 | 22 | -6 | 1.1,88 | 51 | | 49 | May/5 | 15 | 76.8 | 76.53 | 76.16(0.17) | 76.58(0.18) | 77.12(0.14) | 77.17 | 0.3 | | -1 | 54(-2.8) | 40 | [15] | [23] | [-3] | 84 | 18 | CR | 0.1 | OpenShort? | | (14) | 12 | -27 | 28 | 12 | 1.5,96 | 55 | | 50 | May/5 | 14 | 76.8 | 76.53 | 76.03(0.18) | 76.44(0.2) | 77.01(0.32) | 77.36 | 0.4 | | -1 | 57(1.4) | 50 | [16] | [40] | [10] | 95 | 87 | UT | 0.5 | OpenLong | | (21) | 28 | 3 | 32 | 20 | 1.8,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|