|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $24.6800 One month high (close): $41.5400
MGNI Daily Change: 1.22% Daily StdDev 6.61% MGNI EMA_5_Trend: -7.62% 10Minute StdDev: $0
Latest Price : $24.98(1.22%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.62% Daily EMA 20 BBV: -1.8
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 9 | 34.42 | 30.58 | 26.27(-0.43) | 25.53(-0.65) | 24.76(-0.79) | 24.81 | -1.8 | | -21 | 20(1) | -50 | [-7] | [-24] | [2] | -78 | -312 | DP | 0 | OpenShort? | | (-8) | -12 | 13 | 7 | -20 | -1.4,7 | 22 | Sample size 50 Avg positive next hour return: 1.29%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.53(hourly_sma_10 2.9%) 26.27(hourly_sma_20 5.88%) 30.58(daily_ema_10 23.26%) 34.42(daily_ema_20 38.73%)
|
| | | 2 | May/13 | 15 | 35.09 | 32.03 | 26.38(-0.42) | 25.7(-0.57) | 24.96(-1.8) | 24.59 | -2.1 | | -19 | 19(-2.3) | -50 | [-6] | [-39] | [-12] | -93 | -708 | DT | -0.4 | HoldShort? | | (-7) | -27 | 11 | -8 | -20 | -1.8,2 | 27 | | 3 | May/13 | 14 | 35.09 | 32.03 | 26.49(-0.84) | 25.85(-0.74) | 25.42(-1.79) | 24.4 | -2.2 | | -19 | 21(0.3) | -50 | [-13] | [-41] | [-27] | -100 | -372 | DT | -1 | CloseShort | | (-6) | -27 | -14 | -18 | -20 | -2,0 | 27 | | 4 | May/13 | 13 | 35.09 | 32.03 | 26.71(-0.79) | 26.04(-0.66) | 25.88(-0.97) | 24.65 | -2.1 | | -19 | 21(-0.6) | -50 | [-12] | [-28] | [-37] | -100 | -182 | DT | -1.2 | CloseShort | | (-12) | -15 | -40 | -25 | -20 | -2,0 | 27 | | 5 | May/13 | 12 | 35.09 | 32.03 | 26.92(-0.77) | 26.21(-0.7) | 26.13(-0.63) | 25.37 | -2 | | -19 | 21(-2.1) | -50 | [-12] | [-23] | [-14] | -69 | 72 | DT | -0.7 | OpenShort | | (-9) | -10 | -22 | -8 | -20 | -1.5,19 | 27 | | | | |
| 6 | May/13 | 11 | 35.09 | 32.03 | 27.13(-0.76) | 26.39(-0.69) | 26.29(-0.55) | 25.77 | -1.9 | | -19 | 23(-2.3) | -50 | [-11] | [-22] | [-20] | -45 | 160 | DT | -0.5 | OpenShort | | (-10) | -8 | -59 | 9 | -20 | -1.2,35 | 27 | | 7 | May/13 | 10 | 35.09 | 32.03 | 27.34(-0.6) | 26.57(-0.26) | 26.44(0.63) | 26.9 | -1.7 | | -19 | 26(-3.4) | -50 | [-9] | [-1] | [16] | -25 | 648 | DP | 0.4 | OpenShort | | (-8) | 10 | 9 | 13 | 20 | -0.4,35 | 27 | | 8 | May/13 | 9 | 35.09 | 32.03 | 27.5(-0.73) | 26.64(-0.27) | 26.28(0.3) | 26.73 | -1.7 | | -19 | 29(-4.4) | -50 | [-11] | [-6] | [25] | -46 | 578 | DP | 0.3 | OpenShort? | | (-9) | 5 | 45 | 7 | 20 | -0.5,17 | 27 | | 9 | May/12 | 15 | 35.88 | 33.61 | 27.7(-1.04) | 26.71(-0.65) | 26.2(-0.36) | 25.9 | -2.3 | | -15 | 33(-19.3) | -50 | [-16] | [-20] | [-12] | -73 | 364 | DT | -0.2 | OpenShort? | | (-13) | -5 | -15 | 1 | -20 | -1.1,5 | 34 | | 10 | May/12 | 14 | 35.88 | 33.61 | 27.99(-1.68) | 26.88(-0.5) | 26.29(-0.77) | 26.18 | -2.2 | | -15 | 53(-8.2) | -50 | [-25] | [-27] | [-11] | -65 | 924 | DT | -0 | OpenShort | | (-15) | -12 | -16 | 2 | -20 | -0.8,5 | 34 | | | | |
| 11 | May/12 | 13 | 35.88 | 33.61 | 28.47(-1.49) | 27.02(-0.18) | 26.5(-0.78) | 26.47 | -2.2 | | -15 | 61(-6.3) | -50 | [-22] | [-24] | [-2] | -66 | 676 | DT | -0 | OpenShort | | (-24) | -12 | 20 | 2 | -20 | -0.8,4 | 34 | | 12 | May/12 | 12 | 35.88 | 33.61 | 28.9(-1.53) | 27.07(-0.24) | 26.71(-1.08) | 26.1 | -2.3 | | -15 | 67(-3.8) | -50 | [-23] | [-29] | [-21] | -75 | 370 | DT | -0.2 | HoldShort | | (-23) | -16 | -13 | -4 | -20 | -1,0 | 34 | | 13 | May/12 | 11 | 35.88 | 33.61 | 29.35(-1.46) | 27.14(-0.9) | 27(-0.81) | 26.35 | -2.2 | | -15 | 71(-3.2) | -50 | [-22] | [-30] | [-2] | -72 | 313 | DT | -0.2 | OpenShort | | (-22) | -12 | -1 | -3 | -11 | -1,3 | 34 | | 14 | May/12 | 10 | 35.88 | 33.61 | 29.79(-1.47) | 27.39(-0.88) | 27.22(-0.93) | 26.36 | -2.2 | | -15 | 74(-0.6) | -50 | [-22] | [-31] | [-21] | -72 | 162 | DT | -0.3 | OpenShort | | (-22) | -14 | -43 | -1 | -20 | -1.1,6 | 34 | | 15 | May/12 | 9 | 35.88 | 33.61 | 30.23(-1.22) | 27.63(-0.84) | 27.48(-0.21) | 27.19 | -2 | | -15 | 75(0.2) | -50 | [-18] | [-19] | [-0] | -63 | 223 | DT | -0.1 | OpenShort? | | (-20) | -3 | -18 | 3 | 20 | -0.9,10 | 34 | | | | |
| 16 | May/11 | 15 | 36.59 | 35.16 | 30.6(-1.03) | 27.86(-0.87) | 27.54(0.4) | 27.54 | -2.4 | | -12 | 75(-7.6) | -50 | [-15] | [-9] | [10] | -62 | 199 | DP | 0 | OpenShort? | | (-17) | 6 | -1 | 5 | 20 | -0.9,11 | 38 | | 17 | May/11 | 14 | 36.59 | 35.16 | 30.92(-0.71) | 28.1(-0.95) | 27.43(0.59) | 27.56 | -2.4 | | -12 | 82(2.3) | -50 | [-11] | [-6] | [8] | -69 | -182 | DP | 0 | OpenShort | | (-15) | 9 | 6 | 4 | 20 | -1.1,9 | 38 | | 18 | May/11 | 13 | 36.59 | 35.16 | 31.14(-0.69) | 28.37(-1.13) | 27.27(-1.01) | 27.45 | -2.4 | | -12 | 80(2.8) | -50 | [-10] | [-31] | [-2] | -71 | -719 | DT | 0.1 | OpenShort | | (-11) | -15 | -9 | 8 | 0 | -1.2,9 | 38 | | 19 | May/11 | 12 | 36.59 | 35.16 | 31.36(-0.73) | 28.7(-1.37) | 27.55(-0.87) | 27.63 | -2.3 | | -12 | 77(2.9) | -50 | [-11] | [-31] | [7] | -76 | -644 | DP | 0 | OpenShort | | (-9) | -13 | 7 | 10 | 20 | -1.3,7 | 38 | | 20 | May/11 | 11 | 36.59 | 35.16 | 31.59(-0.83) | 29.1(-2.74) | 27.79(-1.42) | 27.5 | -2.4 | | -12 | 74(4.1) | -50 | [-12] | [-50] | [29] | -81 | -786 | DP | -0.1 | OpenShort | | (-12) | -21 | 26 | 3 | 20 | -1.4,4 | 38 | | | | |
| 21 | May/11 | 10 | 36.59 | 35.16 | 31.85(-0.77) | 29.92(-2.63) | 28.19(-2.04) | 27 | -2.5 | | -12 | 70(5.9) | -50 | [-12] | [-58] | [-6] | -94 | -1244 | DT | -0.4 | OpenShort | | (-13) | -31 | 13 | 0 | -20 | -1.8,1 | 38 | | 22 | May/11 | 9 | 36.59 | 35.16 | 32.1(-0.8) | 30.73(-2.65) | 28.78(-2.35) | 26.76 | -2.6 | | -12 | 64(7.9) | -50 | [-12] | [-63] | [-66] | -105 | -1433 | DT | -0.8 | HoldShort? | | (-12) | -35 | -102 | -4 | -20 | -2.2,0 | 38 | | 23 | May/10 | 15 | 37.34 | 36.58 | 32.36(-0.65) | 31.57(-1.92) | 29.47(-1.25) | 28.85 | -2.6 | | -9 | 56(-7.2) | -50 | [-10] | [-40] | [-17] | -90 | -725 | DT | -0.3 | HoldShort? | | (-7) | -19 | 0 | 1 | -20 | -1.6,0 | 41 | | 24 | May/10 | 14 | 37.34 | 36.58 | 32.57(-0.92) | 32.19(-1.97) | 29.84(-1.85) | 28.85 | -2.6 | | -9 | 63(3.5) | -50 | [-14] | [-50] | [-37] | -95 | -658 | DT | -0.5 | OpenShort | | (-10) | -27 | -31 | 0 | -20 | -1.8,0 | 41 | | 25 | May/10 | 13 | 37.34 | 36.58 | 32.87(-0.89) | 32.84(-1.52) | 30.4(-3.95) | 29.49 | -2.4 | | -9 | 60(3.2) | -50 | [-13] | [-77] | [-43] | -93 | -1137 | DT | -0.5 | OpenShort | | (-12) | -59 | -21 | -10 | -20 | -1.7,0 | 41 | | | | |
| 26 | May/10 | 12 | 37.34 | 36.58 | 33.16(-0.83) | 33.35(-1.14) | 31.65(-3.16) | 29.93 | -2.3 | | -9 | 57(2.8) | -50 | [-12] | [-63] | [-48] | -93 | -927 | DT | -0.9 | OpenShort | | (-12) | -47 | -15 | -23 | -20 | -1.7,0 | 41 | | 27 | May/10 | 11 | 37.34 | 36.58 | 33.44(-0.79) | 33.73(-0.53) | 32.68(-2.91) | 30.24 | -2.2 | | -9 | 54(2.6) | -50 | [-12] | [-54] | [-66] | -95 | -896 | DT | -1.4 | OpenShort | | (-11) | -43 | -21 | -55 | -20 | -1.8,0 | 41 | | 28 | May/10 | 10 | 37.34 | 36.58 | 33.71(-0.79) | 33.91(-0.31) | 33.66(-2.53) | 30.7 | -2 | | -9 | 51(3.5) | -50 | [-12] | [-47] | [-66] | -62 | -727 | DT | -1.8 | OpenShort | | (-11) | -38 | -43 | -39 | -20 | -1.8,33 | 41 | | 29 | May/10 | 9 | 37.34 | 36.58 | 33.98(-0.57) | 34.02(-0.18) | 34.53(-2.09) | 31.66 | -1.7 | | -9 | 48(1) | -50 | [-9] | [-39] | [-91] | -24 | -623 | DT | -1.8 | OpenShort? | | (-9) | -31 | -161 | -25 | -20 | -1.5,64 | 41 | | 30 | May/7 | 15 | 37.95 | 37.84 | 34.18(-0.06) | 34.08(0.86) | 35.27(0.65) | 35.73 | -0.9 | | -3 | 47(-12.8) | 20 | [-1] | [15] | [22] | 70 | 684 | UR | 0.3 | SmallShort? | | (0) | 10 | 26 | 9 | 20 | 1,95 | 53 | | | | |
| 31 | May/7 | 14 | 37.95 | 37.84 | 34.2(-0.09) | 33.79(0.97) | 35.04(0.74) | 35.09 | -1.1 | | -3 | 60(-1.3) | -5 | [-1] | [18] | [6] | 55 | 572 | UR | 0 | SmallShort | | (-3) | 12 | -2 | 7 | 20 | 0.6,90 | 53 | | 32 | May/7 | 13 | 37.95 | 37.84 | 34.23(-0.12) | 33.47(0.96) | 34.78(1.81) | 35.13 | -1.1 | | -3 | 61(-2) | 15 | [-2] | [35] | [15] | 52 | 905 | UR | 0.2 | SmallShort | | (-1) | 29 | 2 | 20 | 20 | 0.6,87 | 53 | | 33 | May/7 | 12 | 37.95 | 37.84 | 34.27(-0.19) | 33.15(0.59) | 34.16(1.97) | 35.07 | -1.1 | | -3 | 63(-1.8) | 10 | [-3] | [34] | [23] | 43 | 1003 | UR | 0.6 | SmallShort | | (-2) | 31 | -10 | 28 | 20 | 0.5,80 | 53 | | 34 | May/7 | 11 | 37.95 | 37.84 | 34.34(-0.12) | 32.95(0.11) | 33.5(1.84) | 35.33 | -1 | | -3 | 65(-1.5) | 15 | [-2] | [29] | [53] | 33 | 942 | UR | 1.1 | SmallShort | | (-2) | 29 | 30 | 38 | 20 | 0.6,68 | 53 | | 35 | May/7 | 10 | 37.95 | 37.84 | 34.38(-0.26) | 32.91(-0.22) | 32.89(1.09) | 34.6 | -1.3 | | -3 | 66(-2.6) | 15 | [-4] | [14] | [48] | -9 | 663 | UR | 1 | SmallShort | | (-4) | 17 | 33 | 24 | 20 | 0.1,39 | 53 | | | | |
| 36 | May/7 | 9 | 37.95 | 37.84 | 34.47(-0.42) | 32.98(-0.48) | 32.54(1.22) | 33.8 | -1.6 | | -3 | 69(-2.2) | 15 | [-7] | [13] | [53] | -42 | 632 | UR | 0.7 | SmallShort? | | (-5) | 19 | 79 | 13 | 20 | -0.4,18 | 53 | | 37 | May/6 | 15 | 38.17 | 38.12 | 34.62(-0.69) | 33.14(-1.09) | 32.15(0.02) | 32.01 | -2.4 | | -4 | 71(-4.3) | -50 | [-11] | [-13] | [3] | -80 | 37 | DP | -0.1 | OpenShort? | | (-10) | 0 | 11 | 0 | -10 | -1.4,5 | 37 | | 38 | May/6 | 14 | 38.17 | 38.12 | 34.86(-0.98) | 33.5(-1.29) | 32.14(-0.83) | 31.76 | -2.5 | | -4 | 75(1) | -50 | [-16] | [-30] | [-15] | -80 | 4 | DT | -0.2 | HoldShort | | (-11) | -14 | -24 | 8 | -20 | -1.6,10 | 37 | | 39 | May/6 | 13 | 38.17 | 38.12 | 35.21(-0.84) | 33.94(-0.96) | 32.41(-1.58) | 32.3 | -2.3 | | -4 | 74(1.7) | -50 | [-14] | [-39] | [-15] | -80 | -313 | DT | -0.1 | OpenShort | | (-14) | -26 | -22 | 12 | -20 | -1.6,10 | 37 | | 40 | May/6 | 12 | 38.17 | 38.12 | 35.51(-0.73) | 34.27(-0.99) | 32.93(-1.5) | 32.81 | -2.1 | | -4 | 73(1.3) | -50 | [-12] | [-37] | [8] | -81 | -349 | DP | -0.1 | OpenShort | | (-11) | -25 | 42 | 10 | -20 | -1.5,7 | 37 | | | | |
| 41 | May/6 | 11 | 38.17 | 38.12 | 35.77(-0.9) | 34.61(-1.09) | 33.43(-2.05) | 31.86 | -2.5 | | -4 | 71(7.7) | -50 | [-15] | [-48] | [-31] | -105 | -636 | DT | -0.9 | HoldShort | | (-13) | -33 | -6 | -7 | -20 | -2.2,0 | 37 | | 42 | May/6 | 10 | 38.17 | 38.12 | 36.09(-0.82) | 34.99(-1.13) | 34.13(-2.11) | 31.99 | -2.5 | | -4 | 64(7.9) | -50 | [-13] | [-49] | [-47] | -115 | -800 | DT | -1.3 | HoldShort | | (-13) | -34 | -47 | -12 | -20 | -2.6,0 | 37 | | 43 | May/6 | 9 | 38.17 | 38.12 | 36.39(-0.79) | 35.39(-0.92) | 34.86(-1.71) | 33.08 | -2 | | -4 | 56(4.7) | -50 | [-13] | [-41] | [-46] | -110 | -491 | DT | -1.3 | HoldShort? | | (-10) | -28 | -74 | -11 | -20 | -2.4,0 | 37 | | 44 | May/5 | 15 | 38.58 | 38.64 | 36.68(-0.57) | 35.72(-0.37) | 35.47(-0.39) | 34.91 | -1.7 | | -2 | 51(-11.8) | -50 | [-9] | [-13] | [-13] | -85 | 66 | DT | -0.4 | HoldShort? | | (-8) | -6 | -16 | -3 | -20 | -1.4,0 | 38 | | 45 | May/5 | 14 | 38.58 | 38.64 | 36.89(-0.56) | 35.85(-0.3) | 35.61(-0.51) | 35.3 | -1.5 | | -2 | 63(-2) | -50 | [-9] | [-14] | [-5] | -80 | 74 | DT | -0.2 | HoldShort | | (-8) | -8 | -2 | -5 | -20 | -1.2,0 | 38 | | | | |
| 46 | May/5 | 13 | 38.58 | 38.64 | 37.1(-0.54) | 35.96(-0.37) | 35.79(-0.18) | 35.36 | -1.5 | | -2 | 65(-2.1) | -50 | [-9] | [-9] | [-7] | -78 | 104 | DT | -0.3 | HoldShort | | (-8) | -3 | -12 | 1 | -20 | -1.3,5 | 38 | | 47 | May/5 | 12 | 38.58 | 38.64 | 37.3(-0.57) | 36.09(-0.35) | 35.85(-0.18) | 35.66 | -1.4 | | -2 | 67(-2.5) | -50 | [-9] | [-9] | [-6] | -75 | 169 | DT | -0.1 | HoldShort | | (-8) | -3 | -17 | -1 | -3 | -1.2,5 | 38 | | 48 | May/5 | 11 | 38.58 | 38.64 | 37.51(-0.54) | 36.22(-0.7) | 35.91(-0.17) | 36.09 | -1.2 | | -2 | 69(-2) | -25 | [-9] | [-12] | [12] | -65 | 194 | DP | 0.1 | OpenShort | | (-8) | -3 | 19 | -22 | 20 | -1,10 | 38 | | 49 | May/5 | 10 | 38.58 | 38.64 | 37.71(-0.59) | 36.48(-0.72) | 35.97(-0.36) | 35.62 | -1.4 | | -2 | 71(-0.1) | -50 | [-10] | [-15] | [-12] | -80 | 31 | DT | -0.2 | HoldShort | | (-9) | -6 | -23 | -27 | 3 | -1.4,5 | 38 | | 50 | May/5 | 9 | 38.58 | 38.64 | 37.94(-0.52) | 36.75(-0.5) | 36.1(-0.07) | 36.22 | -1.1 | | -2 | 72(-0.1) | -35 | [-9] | [-8] | [4] | -72 | 131 | DP | 0.1 | OpenShort? | | (-8) | -1 | 21 | -24 | 9 | -1.1,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|