|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.0800 One month high (close): $54.9100
KO Daily Change: 0.4% Daily StdDev 0.92% KO EMA_5_Trend: 0.07% 10Minute StdDev: $0.2819
Latest Price : $54.73(0.4%) | Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 54.26 | 54.42 | 54.42(0.07) | 54.63(0.14) | 54.8(0.12) | 54.89 | 1.7 | | 4 | 70(6.1) | 50 | [8] | [24] | [2] | 93 | 47 | UT | 0.3 | OpenLong | | (7) | 13 | 5 | 0 | 5 | 1.8,98 | 62 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.63(hourly_sma_10 -0.47%) 54.42(daily_ema_10 -0.86%) 54.42(hourly_sma_20 -0.86%) 54.26(daily_ema_20 -1.15%)
Resistance Levels:
|
| | | 2 | May/14 | 10 | 54.26 | 54.42 | 54.38(0.03) | 54.55(0.14) | 54.73(0.08) | 54.86 | 1.6 | | 4 | 64(5.4) | 30 | [3] | [18] | [-1] | 98 | 79 | CR | 0.5 | OpenShort | | (6) | 9 | -7 | 6 | 4 | 2,98 | 62 | | 3 | May/14 | 9 | 54.26 | 54.42 | 54.36(0.03) | 54.48(0.14) | 54.69(0.15) | 54.9 | 1.7 | | 4 | 58(6.1) | 50 | [3] | [26] | [18] | 110 | 108 | UT | 0.9 | HoldLong? | | (6) | 16 | 39 | 14 | 20 | 2.4,100 | 62 | | 4 | May/13 | 15 | 54.2 | 54.35 | 54.34(-0.01) | 54.4(0.06) | 54.61(0.08) | 54.69 | 1.2 | | 4 | 52(-5.9) | 10 | [-1] | [13] | [5] | 92 | 92 | UR | 0.4 | SmallShort? | | (0) | 9 | 7 | 10 | 16 | 1.8,97 | 50 | | 5 | May/13 | 14 | 54.2 | 54.35 | 54.34(-0.04) | 54.37(0.09) | 54.57(0.19) | 54.65 | 1.1 | | 4 | 58(-8.1) | 10 | [-4] | [25] | [10] | 80 | 152 | UR | 0.3 | SmallShort | | (0) | 21 | 15 | 20 | 18 | 1.3,97 | 50 | | | | |
| 6 | May/13 | 13 | 54.2 | 54.35 | 54.36(-0.04) | 54.32(0.06) | 54.46(0.16) | 54.57 | 0.9 | | 4 | 66(-11.9) | -5 | [-4] | [20] | [3] | 67 | 124 | UR | 0.4 | SmallShort | | (-4) | 17 | -9 | 27 | 17 | 0.8,97 | 50 | | 7 | May/13 | 12 | 54.2 | 54.35 | 54.38(-0.06) | 54.29(0.06) | 54.37(0.19) | 54.62 | 1 | | 4 | 78(-10.5) | 5 | [-7] | [23] | [15] | 63 | 153 | UR | 0.8 | SmallShort | | (-4) | 21 | 18 | 44 | 20 | 0.8,93 | 50 | | 8 | May/13 | 11 | 54.2 | 54.35 | 54.41(-0.07) | 54.26(0.07) | 54.27(0.13) | 54.53 | 0.8 | | 4 | 89(-11) | 0 | [-8] | [17] | [11] | 20 | 128 | UR | 0.7 | SmallShort | | (-7) | 14 | 11 | 31 | 20 | 0.3,62 | 50 | | 9 | May/13 | 10 | 54.2 | 54.35 | 54.45(-0.07) | 54.22(0.04) | 54.2(0.07) | 54.47 | 0.7 | | 4 | 100(-8) | 35 | [-8] | [9] | [26] | -13 | 92 | UR | 0.7 | SmallShort | | (-7) | 8 | 63 | 20 | 20 | 0.1,35 | 50 | | 10 | May/13 | 9 | 54.2 | 54.35 | 54.49(-0.1) | 54.22(-0) | 54.16(-0.04) | 54.14 | -0.2 | | 4 | 108(-6.2) | -15 | [-11] | [-6] | [1] | -68 | 35 | DP | -0 | OpenShort? | | (-11) | -4 | 7 | -0 | -11 | -0.8,2 | 50 | | | | |
| 11 | May/12 | 15 | 54.15 | 54.32 | 54.54(-0.12) | 54.2(-0.03) | 54.18(-0.05) | 54.1 | -0.1 | | 4 | 114(15.5) | -20 | [-13] | [-10] | [-2] | -74 | 33 | DT | -0.2 | OpenShort? | | (-11) | -5 | 0 | -4 | -13 | -1,1 | 46 | | 12 | May/12 | 14 | 54.15 | 54.32 | 54.61(-0.03) | 54.22(-0.05) | 54.21(-0.07) | 54.1 | -0.1 | | 4 | 98(2.9) | 10 | [-3] | [-10] | [-5] | -74 | -77 | RG | -0.2 | Wait | | (-11) | -8 | -15 | -3 | 6 | -1.2,6 | 46 | | 13 | May/12 | 13 | 54.15 | 54.32 | 54.63(-0.03) | 54.25(-0.06) | 54.21(-0) | 54.18 | 0.1 | | 4 | 96(1.6) | 15 | [-3] | [-3] | [-7] | -67 | -49 | RG | -0.2 | Wait | | (-4) | 0 | -23 | 0 | 2 | -1,8 | 46 | | 14 | May/12 | 12 | 54.15 | 54.32 | 54.64(-0.01) | 54.28(-0.07) | 54.25(0.03) | 54.3 | 0.3 | | 4 | 94(0.6) | 50 | [-1] | [-0] | [7] | -61 | -42 | UR | 0.1 | SmallShort | | (-2) | 3 | 18 | 2 | 15 | -0.8,9 | 46 | | 15 | May/12 | 11 | 54.15 | 54.32 | 54.65(-0.01) | 54.32(-0.15) | 54.23(0.01) | 54.21 | 0.1 | | 4 | 93(2.2) | 35 | [-1] | [-7] | [-0] | -66 | -66 | RG | -0 | Wait | | (-2) | 1 | -7 | 4 | 15 | -1,9 | 46 | | | | |
| 16 | May/12 | 10 | 54.15 | 54.32 | 54.66(-0.02) | 54.4(-0.14) | 54.23(-0) | 54.25 | 0.2 | | 4 | 91(2) | 25 | [-2] | [-7] | [-1] | -67 | -59 | RG | 0.1 | Wait | | (-2) | 0 | -9 | 4 | 17 | -1,8 | 46 | | 17 | May/12 | 9 | 54.15 | 54.32 | 54.67(-0.02) | 54.48(-0.16) | 54.22(-0.05) | 54.3 | 0.3 | | 4 | 89(0.8) | 35 | [-2] | [-14] | [8] | -66 | -61 | RG | 0.2 | Wait? | | (-2) | -5 | 19 | 7 | 4 | -0.9,7 | 46 | | 18 | May/11 | 15 | 54.11 | 54.29 | 54.68(-0.02) | 54.57(-0.18) | 54.24(-0.14) | 54.2 | 0.2 | | 5 | 88(10.9) | 15 | [-2] | [-24] | [-2] | -77 | -106 | RG | -0.1 | Wait? | | (-4) | -15 | -4 | -1 | -7 | -1.2,3 | 46 | | 19 | May/11 | 14 | 54.11 | 54.29 | 54.69(-0.02) | 54.67(-0.2) | 54.32(-0.16) | 54.22 | 0.2 | | 5 | 77(1.8) | 20 | [-2] | [-27] | [2] | -78 | -110 | RG | -0.3 | Wait | | (-2) | -17 | 13 | -8 | -11 | -1.2,2 | 46 | | 20 | May/11 | 13 | 54.11 | 54.29 | 54.7(-0.03) | 54.78(-0.2) | 54.41(-0.3) | 54.15 | 0.1 | | 5 | 76(2.5) | -15 | [-3] | [-42] | [-13] | -87 | -148 | DT | -0.7 | OpenShort | | (-2) | -32 | -19 | -21 | -20 | -1.5,1 | 46 | | | | |
| 21 | May/11 | 12 | 54.11 | 54.29 | 54.7(-0) | 54.89(-0.2) | 54.58(-0.28) | 54.25 | 0.3 | | 5 | 73(1.6) | 0 | [0] | [-39] | [-17] | -75 | -163 | DR | -0.9 | HoldShort | | (-2) | -30 | -30 | -25 | -20 | -1.3,8 | 46 | | 22 | May/11 | 11 | 54.11 | 54.29 | 54.7(-0) | 55(-0.02) | 54.73(-0.29) | 54.41 | 0.6 | | 5 | 72(0.5) | 0 | [0] | [-31] | [-21] | -55 | -136 | DR | -0.9 | OpenShort | | (0) | -31 | -28 | -32 | -20 | -0.9,18 | 46 | | 23 | May/11 | 10 | 54.11 | 54.29 | 54.7(0) | 55.01(0.01) | 54.89(-0.23) | 54.56 | 0.9 | | 5 | 71(-1.7) | -5 | [0] | [-23] | [-15] | -25 | -90 | DR | -0.9 | OpenShort | | (2) | -25 | -19 | -26 | -20 | -0.5,38 | 46 | | 24 | May/11 | 9 | 54.11 | 54.29 | 54.72(0.03) | 55(0.05) | 55.02(-0.23) | 54.66 | 1.1 | | 5 | 73(-3.6) | -5 | [3] | [-20] | [-31] | -1 | -101 | DR | -1 | OpenShort? | | (2) | -25 | -66 | -25 | -20 | -0.2,54 | 46 | | 25 | May/10 | 15 | 54.05 | 54.22 | 54.7(0.08) | 54.97(0.11) | 55.15(-0.09) | 55.01 | 1.8 | | 7 | 76(-0.3) | 45 | [9] | [1] | [-5] | 42 | -47 | CR | -0.4 | HoldShort? | | (7) | -10 | -2 | -13 | -20 | 0.8,72 | 57 | | | | |
| 26 | May/10 | 14 | 54.05 | 54.22 | 54.66(0.09) | 54.91(0.09) | 55.2(-0.12) | 55.02 | 1.9 | | 7 | 77(-2.1) | 35 | [10] | [-3] | [-13] | 52 | -55 | DR | -0.5 | OpenShort | | (7) | -13 | -32 | -15 | 0 | 0.9,79 | 57 | | 27 | May/10 | 13 | 54.05 | 54.22 | 54.61(0.11) | 54.86(0.11) | 55.26(0.23) | 55.19 | 2.2 | | 7 | 79(0.3) | 50 | [12] | [36] | [-2] | 73 | 56 | CR | -0.2 | HoldShort | | (11) | 25 | -5 | -10 | 20 | 1.4,88 | 57 | | 28 | May/10 | 12 | 54.05 | 54.22 | 54.55(0.12) | 54.8(0.15) | 55.14(0.28) | 55.22 | 2.3 | | 7 | 78(2) | 50 | [13] | [44] | [-6] | 81 | 68 | CR | 0.2 | OpenShort | | (13) | 30 | -14 | -13 | 14 | 1.6,91 | 57 | | 29 | May/10 | 11 | 54.05 | 54.22 | 54.48(0.12) | 54.72(0.17) | 54.99(0.35) | 55.3 | 2.4 | | 7 | 76(4.8) | 50 | [13] | [52] | [8] | 98 | 116 | UT | 0.8 | OpenLong | | (13) | 38 | 7 | 12 | 20 | 2.1,95 | 57 | | 30 | May/10 | 10 | 54.05 | 54.22 | 54.41(0.13) | 54.63(0.16) | 54.8(0.32) | 55.26 | 2.3 | | 7 | 72(7.9) | 50 | [14] | [49] | [1] | 104 | 108 | TP | 1.2 | OpenShort | | (13) | 34 | -16 | 17 | 20 | 2.3,96 | 57 | | | | |
| 31 | May/10 | 9 | 54.05 | 54.22 | 54.34(0.13) | 54.54(0.17) | 54.62(0.3) | 55.35 | 2.5 | | 7 | 64(15.9) | 50 | [14] | [47] | [60] | 120 | 133 | UT | 2.2 | HoldLong? | | (16) | 32 | 154 | 25 | 20 | 3,95 | 57 | | 32 | May/7 | 15 | 53.97 | 54.09 | 54.27(0.06) | 54.45(0.03) | 54.62(-0) | 54.54 | 1.1 | | 4 | 48(-0.9) | 45 | [7] | [4] | [5] | 63 | -13 | UT | 0.3 | OpenLong? | | (7) | 0 | 11 | 1 | 13 | 1.1,85 | 56 | | 33 | May/7 | 14 | 53.97 | 54.09 | 54.24(0.04) | 54.43(-0.01) | 54.46(0.03) | 54.48 | 1 | | 4 | 49(0.8) | 45 | [4] | [4] | [5] | 52 | 5 | UT | 0.1 | OpenLong | | (4) | 3 | 21 | -9 | 0 | 1,77 | 56 | | 34 | May/7 | 13 | 53.97 | 54.09 | 54.22(0.04) | 54.43(0) | 54.44(-0.03) | 54.37 | 0.8 | | 4 | 48(0.2) | 25 | [4] | [-2] | [-4] | 44 | -20 | DR | -0.3 | OpenShort | | (4) | -3 | -2 | -14 | -9 | 0.6,79 | 56 | | 35 | May/7 | 12 | 53.97 | 54.09 | 54.2(0.03) | 54.43(0.04) | 54.46(-0.01) | 54.38 | 0.8 | | 4 | 48(0.7) | 10 | [3] | [3] | [-11] | 60 | -5 | CR | -0.3 | HoldShort | | (4) | -1 | -29 | -3 | -16 | 0.8,90 | 56 | | | | |
| 36 | May/7 | 11 | 53.97 | 54.09 | 54.19(0.05) | 54.41(0.1) | 54.46(0.05) | 54.53 | 1.1 | | 4 | 47(2.3) | 35 | [6] | [13] | [-1] | 80 | 20 | CR | 0.3 | OpenShort | | (4) | 6 | -4 | 2 | -2 | 1.4,95 | 56 | | 37 | May/7 | 10 | 53.97 | 54.09 | 54.16(0.01) | 54.36(0.11) | 54.43(0.04) | 54.55 | 1.2 | | 4 | 45(2.1) | 35 | [1] | [11] | [11] | 87 | 70 | UT | 0.5 | OpenLong | | (4) | 4 | 30 | 6 | 0 | 1.7,94 | 56 | | 38 | May/7 | 9 | 53.97 | 54.09 | 54.16(-0) | 54.3(0.08) | 54.41(-0.02) | 54.39 | 0.8 | | 4 | 43(-0.6) | 10 | [0] | [3] | [-2] | 69 | 34 | CR | -0.1 | HoldShort? | | (2) | -2 | -7 | 1 | -2 | 1.1,91 | 56 | | 39 | May/6 | 15 | 53.9 | 54.08 | 54.16(-0) | 54.25(0.09) | 54.42(0.04) | 54.43 | 1 | | 5 | 43(-0.3) | 10 | [0] | [10] | [1] | 74 | 61 | UR | 0 | SmallShort? | | (0) | 4 | 2 | 3 | 0 | 1.3,91 | 60 | | 40 | May/6 | 14 | 53.9 | 54.08 | 54.15(-0.01) | 54.2(0.11) | 54.4(0.1) | 54.42 | 1 | | 5 | 44(-3.7) | 30 | [-1] | [17] | [3] | 70 | 87 | UR | 0.1 | SmallShort | | (0) | 11 | 7 | 5 | 2 | 1.2,90 | 60 | | | | |
| 41 | May/6 | 13 | 53.9 | 54.08 | 54.16(-0.02) | 54.14(0.09) | 54.35(0.14) | 54.38 | 0.9 | | 5 | 47(-4.7) | 25 | [-2] | [20] | [2] | 65 | 98 | UR | 0.1 | SmallShort | | (-2) | 15 | -6 | 15 | 18 | 0.9,92 | 60 | | 42 | May/6 | 12 | 53.9 | 54.08 | 54.17(-0.03) | 54.09(0.09) | 54.28(0.16) | 54.41 | 1 | | 5 | 52(-3.4) | 20 | [-3] | [22] | [3] | 66 | 115 | UR | 0.5 | SmallShort | | (-2) | 17 | -11 | 28 | 20 | 0.9,93 | 60 | | 43 | May/6 | 11 | 53.9 | 54.08 | 54.19(-0.02) | 54.04(0.08) | 54.19(0.19) | 54.47 | 1.1 | | 5 | 55(-1.9) | 40 | [-2] | [25] | [18] | 56 | 122 | UR | 1 | SmallShort | | (-2) | 21 | 29 | 34 | 20 | 1,81 | 60 | | 44 | May/6 | 10 | 53.9 | 54.08 | 54.2(-0.03) | 54(0.05) | 54.09(0.17) | 54.32 | 0.8 | | 5 | 57(-2) | 45 | [-3] | [21] | [17] | 21 | 97 | UR | 0.8 | SmallShort | | (-4) | 19 | 31 | 25 | 20 | 0.4,61 | 60 | | 45 | May/6 | 9 | 53.9 | 54.08 | 54.22(-0.03) | 53.97(0.01) | 54(0.13) | 54.16 | 0.5 | | 5 | 59(-0.2) | 45 | [-3] | [15] | [13] | -18 | 56 | UR | 0.5 | SmallShort? | | (-6) | 14 | 27 | 16 | 20 | -0.2,37 | 60 | | | | |
| 46 | May/5 | 15 | 53.83 | 54.06 | 54.24(-0.03) | 53.96(-0.03) | 53.93(0.05) | 54.02 | 0.4 | | 3 | 59(-1.8) | 20 | [-3] | [2] | [3] | -45 | 6 | UR | 0.3 | SmallShort? | | (-6) | 5 | 2 | 11 | 7 | -0.7,23 | 60 | | 47 | May/5 | 14 | 53.83 | 54.06 | 54.24(-0) | 53.97(-0.06) | 53.91(0.04) | 54.01 | 0.4 | | 3 | 61(-0.8) | 45 | [0] | [0] | [8] | -53 | -29 | UR | 0.3 | SmallShort | | (-4) | 4 | 13 | 11 | 17 | -0.8,17 | 60 | | 48 | May/5 | 13 | 53.83 | 54.06 | 54.24(0) | 54(-0.09) | 53.89(-0.04) | 53.94 | 0.2 | | 3 | 62(-0.4) | 35 | [0] | [-10] | [1] | -67 | -71 | RG | 0.2 | Wait | | (0) | -4 | 11 | -22 | 11 | -1,8 | 60 | | 49 | May/5 | 12 | 53.83 | 54.06 | 54.24(-0) | 54.05(-0.1) | 53.91(-0.07) | 53.88 | 0.1 | | 3 | 62(0.3) | 30 | [0] | [-14] | [0] | -77 | -88 | RG | -0.1 | Wait | | (0) | -8 | 13 | -26 | 0 | -1.2,3 | 60 | | 50 | May/5 | 11 | 53.83 | 54.06 | 54.25(-0.01) | 54.1(-0.14) | 53.95(-0.09) | 53.81 | -0 | | 3 | 62(0.9) | 0 | [-1] | [-18] | [-11] | -85 | -94 | RG | -0.5 | Wait | | (0) | -10 | -15 | -28 | -13 | -1.4,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|